Первое кол.бюро НАО 001Р-10

RU000A10EMF4 · TQCB · ₽

99.78 %▲ +0.09 (+0.09%)

Updated 21:21:41 MSK15 min delay

Show data

RU000A10EMF4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/19/2026, 9:00:00 PM	100.00	100.10	99.26	99.87
3/22/2026, 9:00:00 PM	99.65	99.80	98.02	98.89
3/23/2026, 9:00:00 PM	98.90	99.17	98.45	98.70
3/24/2026, 9:00:00 PM	98.70	98.93	98.02	98.50
3/25/2026, 9:00:00 PM	98.31	98.70	98.10	98.70
3/26/2026, 9:00:00 PM	98.98	99.00	98.41	98.50
3/27/2026, 9:00:00 PM	99.09	99.09	98.99	98.99
3/28/2026, 9:00:00 PM	99.09	99.16	98.80	99.10
3/29/2026, 9:00:00 PM	99.09	99.16	98.45	98.75
3/30/2026, 9:00:00 PM	98.75	98.75	98.45	98.68
3/31/2026, 9:00:00 PM	98.99	99.03	98.81	99.01
4/1/2026, 9:00:00 PM	99.01	99.01	98.90	98.98
4/2/2026, 9:00:00 PM	98.99	99.00	98.12	99.00
4/3/2026, 9:00:00 PM	99.00	99.00	98.67	98.97
4/4/2026, 9:00:00 PM	98.98	98.98	98.60	98.97
4/5/2026, 9:00:00 PM	99.00	99.00	98.12	98.50
4/6/2026, 9:00:00 PM	98.50	98.64	98.20	98.64
4/7/2026, 9:00:00 PM	98.64	98.69	98.40	98.62
4/8/2026, 9:00:00 PM	98.82	98.82	98.29	98.57
4/9/2026, 9:00:00 PM	98.50	98.81	98.37	98.50
4/10/2026, 9:00:00 PM	98.86	98.86	98.71	98.71
4/11/2026, 9:00:00 PM	98.69	98.70	98.69	98.70
4/12/2026, 9:00:00 PM	98.86	98.86	98.15	98.30
4/13/2026, 9:00:00 PM	98.64	98.88	98.43	98.50
4/14/2026, 9:00:00 PM	98.81	98.81	98.15	98.35
4/15/2026, 9:00:00 PM	98.78	98.79	98.17	98.50
4/16/2026, 9:00:00 PM	98.79	98.79	98.42	98.69
4/17/2026, 9:00:00 PM	98.68	98.78	98.42	98.78
4/18/2026, 9:00:00 PM	98.77	98.81	98.44	98.76
4/19/2026, 9:00:00 PM	98.68	98.82	98.21	98.70
4/20/2026, 9:00:00 PM	98.50	98.79	98.30	98.79
4/21/2026, 9:00:00 PM	98.79	98.88	98.45	98.79
4/22/2026, 9:00:00 PM	98.87	98.87	98.50	98.79
4/23/2026, 9:00:00 PM	98.79	98.90	98.44	98.80
4/24/2026, 9:00:00 PM	98.80	98.95	98.80	98.95
4/25/2026, 9:00:00 PM	98.94	98.99	98.80	98.80
4/26/2026, 9:00:00 PM	98.80	99.02	98.80	99.00
4/27/2026, 9:00:00 PM	99.00	99.20	98.90	99.06
4/28/2026, 9:00:00 PM	99.19	99.37	98.90	99.01
4/29/2026, 9:00:00 PM	98.91	99.38	98.91	99.07
5/1/2026, 9:00:00 PM	99.23	99.27	99.10	99.10
5/2/2026, 9:00:00 PM	99.29	99.31	99.29	99.31
5/3/2026, 9:00:00 PM	99.37	99.37	98.95	99.24
5/4/2026, 9:00:00 PM	99.20	99.38	99.00	99.37
5/5/2026, 9:00:00 PM	99.31	100.69	99.00	99.95
5/6/2026, 9:00:00 PM	99.63	100.50	98.89	99.80
5/7/2026, 9:00:00 PM	99.81	100.34	99.80	99.81
5/10/2026, 9:00:00 PM	99.17	100.25	99.16	100.13
5/11/2026, 9:00:00 PM	100.05	100.14	98.89	99.87
5/12/2026, 9:00:00 PM	99.86	100.00	99.74	99.99
5/13/2026, 9:00:00 PM	99.81	100.00	99.74	99.96
5/14/2026, 9:00:00 PM	100.09	100.09	99.50	99.92
5/15/2026, 9:00:00 PM	100.26	100.26	100.05	100.13
5/16/2026, 9:00:00 PM	100.16	100.23	100.16	100.20
5/17/2026, 9:00:00 PM	100.26	100.26	99.55	99.97
5/18/2026, 9:00:00 PM	100.00	100.00	99.51	99.99
5/19/2026, 9:00:00 PM	100.13	100.15	99.50	99.89
5/20/2026, 9:00:00 PM	99.97	99.97	99.81	99.95
5/21/2026, 9:00:00 PM	99.95	99.95	99.53	99.90
5/22/2026, 9:00:00 PM	99.91	99.93	99.91	99.93
5/23/2026, 9:00:00 PM	99.60	100.07	99.55	99.86
5/24/2026, 9:00:00 PM	99.91	100.07	99.55	99.92
5/25/2026, 9:00:00 PM	99.92	99.92	99.51	99.80
5/26/2026, 9:00:00 PM	99.79	99.94	99.56	99.75
5/27/2026, 9:00:00 PM	99.58	99.90	99.58	99.89
5/28/2026, 9:00:00 PM	99.85	99.98	99.65	99.98
5/29/2026, 9:00:00 PM	99.78	100.00	99.78	100.00
5/30/2026, 9:00:00 PM	99.99	100.00	99.70	99.70
5/31/2026, 9:00:00 PM	99.78	100.00	99.57	99.77
6/1/2026, 9:00:00 PM	99.70	99.70	99.51	99.65
6/2/2026, 9:00:00 PM	99.51	99.70	99.31	99.33
6/3/2026, 9:00:00 PM	99.40	99.50	99.40	99.45
6/4/2026, 9:00:00 PM	99.39	99.45	99.00	99.24
6/5/2026, 9:00:00 PM	99.42	99.42	99.20	99.20
6/6/2026, 9:00:00 PM	99.01	99.61	99.01	99.61
6/7/2026, 9:00:00 PM	99.42	99.85	99.01	99.25
6/8/2026, 9:00:00 PM	99.30	99.63	99.25	99.30
6/9/2026, 9:00:00 PM	99.92	99.93	99.19	99.70
6/10/2026, 9:00:00 PM	99.37	99.64	99.31	99.62
6/11/2026, 9:00:00 PM	99.70	99.93	99.70	99.75
6/12/2026, 9:00:00 PM	99.73	99.73	99.73	99.73
6/13/2026, 9:00:00 PM	99.41	99.45	99.40	99.43
6/14/2026, 9:00:00 PM	99.70	99.93	99.22	99.40
6/15/2026, 9:00:00 PM	99.39	99.74	99.01	99.25
6/16/2026, 9:00:00 PM	99.25	99.74	99.00	99.74
6/17/2026, 9:00:00 PM	99.70	99.74	99.03	99.20
6/18/2026, 9:00:00 PM	99.06	99.82	99.06	99.25
6/21/2026, 9:00:00 PM	99.25	99.70	99.00	99.10
6/22/2026, 9:00:00 PM	98.92	99.09	98.05	98.64
6/23/2026, 9:00:00 PM	99.58	99.69	99.31	99.34
6/24/2026, 9:00:00 PM	99.34	99.34	99.01	99.11
6/25/2026, 9:00:00 PM	99.50	99.60	99.29	99.54
6/26/2026, 9:00:00 PM	99.55	99.77	99.55	99.75
6/27/2026, 9:00:00 PM	99.95	100.24	99.24	99.51
6/28/2026, 9:00:00 PM	99.55	100.24	98.50	99.48
6/29/2026, 9:00:00 PM	99.61	99.83	99.60	99.83
6/30/2026, 9:00:00 PM	99.85	100.00	99.31	100.00
7/1/2026, 9:00:00 PM	99.51	99.90	99.00	99.70
7/2/2026, 9:00:00 PM	99.70	99.70	99.33	99.69
7/3/2026, 9:00:00 PM	99.69	99.70	99.33	99.70
7/4/2026, 9:00:00 PM	99.63	99.80	99.60	99.80
7/5/2026, 9:00:00 PM	99.69	100.00	99.07	99.89
7/6/2026, 9:00:00 PM	99.15	99.90	98.80	99.90
7/7/2026, 9:00:00 PM	99.92	100.00	98.80	99.75
7/8/2026, 9:00:00 PM	99.49	99.73	99.42	99.67
7/9/2026, 9:00:00 PM	99.68	99.73	99.00	99.00
7/10/2026, 9:00:00 PM	99.30	99.30	99.05	99.05
7/11/2026, 9:00:00 PM	99.08	99.30	99.08	99.30
7/12/2026, 9:00:00 PM	99.30	99.96	99.00	99.49
7/13/2026, 9:00:00 PM	99.61	99.61	99.36	99.48
7/14/2026, 9:00:00 PM	99.49	99.81	99.12	99.40
7/15/2026, 9:00:00 PM	99.45	99.45	99.02	99.44
7/16/2026, 9:00:00 PM	99.44	99.59	98.82	99.06
7/17/2026, 9:00:00 PM	99.23	99.75	98.82	98.83
7/18/2026, 9:00:00 PM	99.50	99.50	98.82	99.08
7/19/2026, 9:00:00 PM	99.23	99.75	98.82	99.35
7/20/2026, 9:00:00 PM	99.00	99.92	99.00	99.29
7/21/2026, 9:00:00 PM	99.38	99.89	99.02	99.60
7/22/2026, 9:00:00 PM	99.69	99.69	99.32	99.49
7/23/2026, 9:00:00 PM	99.70	99.96	99.58	99.58
7/24/2026, 9:00:00 PM	99.96	100.15	99.00	99.94
7/25/2026, 9:00:00 PM	99.92	100.00	99.92	100.00
7/26/2026, 9:00:00 PM	99.96	100.15	99.00	99.85
7/27/2026, 9:00:00 PM	99.99	100.00	99.50	99.99
7/28/2026, 9:00:00 PM	99.75	100.22	99.51	99.68
7/29/2026, 9:00:00 PM	99.96	100.10	99.72	99.91
7/30/2026, 9:00:00 PM	99.77	100.02	99.70	99.80
8/2/2026, 9:00:00 PM	99.83	99.98	99.72	99.98
8/3/2026, 9:00:00 PM	99.98	100.00	99.86	100.00
8/4/2026, 9:00:00 PM	99.94	100.10	99.80	99.95
8/5/2026, 9:00:00 PM	100.00	100.00	99.95	100.00
8/6/2026, 9:00:00 PM	100.17	100.17	99.80	100.00
8/7/2026, 9:00:00 PM	100.19	100.24	100.03	100.22
8/8/2026, 9:00:00 PM	100.22	100.22	100.00	100.20
8/9/2026, 9:00:00 PM	100.19	100.24	99.00	99.99
8/10/2026, 9:00:00 PM	100.10	100.10	99.73	99.99
8/11/2026, 9:00:00 PM	100.17	100.20	99.99	100.00
8/12/2026, 9:00:00 PM	100.13	100.13	99.84	99.99
8/13/2026, 9:00:00 PM	100.00	100.20	99.81	99.99
8/16/2026, 9:00:00 PM	99.83	100.00	99.10	99.41
8/17/2026, 9:00:00 PM	99.99	100.00	99.60	99.90
8/18/2026, 9:00:00 PM	100.15	100.15	99.92	99.99
8/19/2026, 9:00:00 PM	100.18	100.18	99.32	99.50
8/20/2026, 9:00:00 PM	99.89	100.18	99.50	100.00
8/21/2026, 9:00:00 PM	99.53	100.00	99.53	100.00
8/22/2026, 9:00:00 PM	100.10	100.10	99.56	100.10
8/23/2026, 9:00:00 PM	99.53	100.10	99.04	99.50
8/24/2026, 9:00:00 PM	99.77	100.00	99.42	100.00
8/25/2026, 9:00:00 PM	100.00	100.00	99.71	99.99
8/26/2026, 9:00:00 PM	99.66	99.97	99.66	99.95
8/27/2026, 9:00:00 PM	99.73	99.99	99.70	99.98
8/28/2026, 9:00:00 PM	99.54	99.99	99.53	99.99
8/29/2026, 9:00:00 PM	99.99	99.99	99.76	99.99
8/30/2026, 9:00:00 PM	99.54	100.00	99.53	99.57
8/31/2026, 9:00:00 PM	99.60	99.99	98.91	99.93
9/1/2026, 9:00:00 PM	99.84	99.84	99.40	99.55
9/2/2026, 9:00:00 PM	99.55	99.55	99.09	99.41
9/3/2026, 9:00:00 PM	99.45	99.89	99.21	99.75
9/4/2026, 9:00:00 PM	99.24	99.75	99.24	99.75
9/5/2026, 9:00:00 PM	99.76	99.87	99.76	99.87
9/6/2026, 9:00:00 PM	99.24	99.95	99.24	99.52
9/7/2026, 9:00:00 PM	99.51	99.96	99.42	99.49
9/8/2026, 9:00:00 PM	99.50	99.72	99.47	99.59
9/9/2026, 9:00:00 PM	99.75	99.99	99.10	99.92
9/10/2026, 9:00:00 PM	99.99	99.99	99.76	99.98
9/13/2026, 9:00:00 PM	100.00	100.00	99.77	100.00
9/14/2026, 9:00:00 PM	99.93	100.00	99.93	100.00
9/15/2026, 9:00:00 PM	100.00	100.00	99.94	99.99
9/16/2026, 9:00:00 PM	100.00	100.00	99.81	99.99
9/17/2026, 9:00:00 PM	99.98	99.99	99.77	99.79
9/18/2026, 9:00:00 PM	99.80	99.89	99.77	99.77
9/19/2026, 9:00:00 PM	100.03	100.16	99.99	100.03
9/20/2026, 9:00:00 PM	99.80	100.16	99.77	99.77
9/21/2026, 9:00:00 PM	100.04	100.05	99.77	100.00
9/22/2026, 9:00:00 PM	100.00	100.00	99.61	100.00
9/23/2026, 9:00:00 PM	99.99	100.00	99.80	100.00
9/24/2026, 9:00:00 PM	100.16	100.19	99.90	99.99
9/25/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
9/26/2026, 9:00:00 PM	100.18	100.18	100.18	100.18
9/27/2026, 9:00:00 PM	100.19	100.19	99.74	100.00
9/28/2026, 9:00:00 PM	100.00	100.00	99.80	100.00
9/29/2026, 9:00:00 PM	99.99	100.00	99.81	99.98
9/30/2026, 9:00:00 PM	99.99	100.00	99.82	100.00
10/1/2026, 9:00:00 PM	99.88	99.99	99.88	99.92
10/4/2026, 9:00:00 PM	99.89	99.89	99.14	99.65
10/5/2026, 9:00:00 PM	99.48	99.75	99.21	99.70
10/6/2026, 9:00:00 PM	99.44	99.71	99.43	99.53
10/7/2026, 9:00:00 PM	99.53	99.57	99.25	99.30
10/8/2026, 9:00:00 PM	99.41	100.00	99.40	99.75
10/9/2026, 9:00:00 PM	99.89	99.95	99.66	99.95
10/10/2026, 9:00:00 PM	99.67	100.00	99.55	99.71
10/11/2026, 9:00:00 PM	99.89	100.00	99.20	99.65
10/12/2026, 9:00:00 PM	99.65	99.93	99.20	99.20
10/13/2026, 9:00:00 PM	99.84	99.86	99.38	99.59
10/14/2026, 9:00:00 PM	99.94	99.98	99.69	99.69
10/15/2026, 9:00:00 PM	99.79	99.79	99.59	99.78

Show data

RU000A10EMF4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.94%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-15

Maturity

2029-03-04

Accrued int.

1.44 ₽

Face value

1,000 ₽

Trading board

TQCB

99.78

675 days

Offer

—

ISIN

RU000A10EMF4

Face value

1 000,00 ₽

Price

98,82%

Coupon

0,00 ₽

Yield

19,69%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	19.04.2026	—	15,33 ₽	1,53%	1 000,00 ₽
2	19.05.2026	—	14,99 ₽	1,50%	1 000,00 ₽
3	18.06.2026	—	14,79 ₽	1,48%	1 000,00 ₽
4	18.07.2026	—	14,66 ₽	1,47%	1 000,00 ₽
5	17.08.2026	—	—	—	1 000,00 ₽
6	16.09.2026	—	—	—	1 000,00 ₽
7	16.10.2026	—	—	—	1 000,00 ₽
8	15.11.2026	—	—	—	1 000,00 ₽
9	15.12.2026	—	—	—	1 000,00 ₽
10	14.01.2027	—	—	—	1 000,00 ₽
11	13.02.2027	—	—	—	1 000,00 ₽
12	15.03.2027	—	—	—	1 000,00 ₽
13	14.04.2027	—	—	—	1 000,00 ₽
14	14.05.2027	—	—	—	1 000,00 ₽
15	13.06.2027	—	—	—	1 000,00 ₽
16	13.07.2027	—	—	—	1 000,00 ₽
17	12.08.2027	—	—	—	1 000,00 ₽
18	11.09.2027	—	—	—	1 000,00 ₽
19	11.10.2027	—	—	—	1 000,00 ₽
20	10.11.2027	—	—	—	1 000,00 ₽
21	10.12.2027	—	—	—	1 000,00 ₽
22	09.01.2028	—	—	—	1 000,00 ₽
23	08.02.2028	—	—	—	1 000,00 ₽
24	09.03.2028	—	—	—	1 000,00 ₽
25	08.04.2028	—	—	—	1 000,00 ₽
26	08.05.2028	—	—	—	1 000,00 ₽
27	07.06.2028	—	—	—	1 000,00 ₽
28	07.07.2028	—	—	—	1 000,00 ₽
29	06.08.2028	—	—	—	1 000,00 ₽
30	05.09.2028	—	—	—	1 000,00 ₽
31	05.10.2028	—	—	—	1 000,00 ₽
32	04.11.2028	—	—	—	1 000,00 ₽
33	04.12.2028	—	—	—	1 000,00 ₽
34	03.01.2029	—	—	—	1 000,00 ₽
35	02.02.2029	—	—	—	1 000,00 ₽
36	04.03.2029	—	—	—	1 000,00 ₽

About the bond

Первое кол.бюро НАО 001Р-10 (RU000A10EMF4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.94%, coupon — — p.a., maturity 2029-03-04, ISIN RU000A10EMF4.

Первое кол.бюро НАО 001Р-10

Bond parameters

Coupon payment schedule

About the bond

News on this security