ТЕХНО Лизинг 001Р-08

RU000A10EMJ6 · TQCB · ₽

89.98 %▲ +0.58 (+0.65%)

Updated 19:22:12 MSK15 min delay

Show data

RU000A10EMJ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/19/2026, 9:00:00 PM	100.44	101.65	100.10	100.92
3/22/2026, 9:00:00 PM	100.50	101.30	100.00	100.12
3/23/2026, 9:00:00 PM	100.12	100.17	100.00	100.09
3/24/2026, 9:00:00 PM	100.05	100.08	100.00	100.07
3/25/2026, 9:00:00 PM	100.07	100.11	100.00	100.09
3/26/2026, 9:00:00 PM	100.18	100.49	100.01	100.10
3/27/2026, 9:00:00 PM	100.18	100.45	100.17	100.25
3/28/2026, 9:00:00 PM	100.25	100.41	100.10	100.14
3/29/2026, 9:00:00 PM	100.18	100.45	100.06	100.13
3/30/2026, 9:00:00 PM	100.12	100.12	100.00	100.09
3/31/2026, 9:00:00 PM	100.11	100.15	100.05	100.09
4/1/2026, 9:00:00 PM	100.12	100.15	100.01	100.09
4/2/2026, 9:00:00 PM	100.09	100.18	100.03	100.11
4/3/2026, 9:00:00 PM	100.16	100.16	100.08	100.14
4/4/2026, 9:00:00 PM	100.17	100.17	100.10	100.12
4/5/2026, 9:00:00 PM	100.16	100.17	100.00	100.09
4/6/2026, 9:00:00 PM	100.15	100.16	99.99	100.06
4/7/2026, 9:00:00 PM	100.09	100.10	99.99	100.00
4/8/2026, 9:00:00 PM	100.00	100.10	99.98	100.07
4/9/2026, 9:00:00 PM	100.15	100.15	99.97	100.10
4/10/2026, 9:00:00 PM	100.10	100.13	100.02	100.12
4/11/2026, 9:00:00 PM	100.12	100.14	100.00	100.12
4/12/2026, 9:00:00 PM	100.10	100.14	99.99	100.00
4/13/2026, 9:00:00 PM	100.15	100.15	99.97	99.99
4/14/2026, 9:00:00 PM	100.07	100.13	99.97	100.11
4/15/2026, 9:00:00 PM	100.11	100.20	99.97	100.10
4/16/2026, 9:00:00 PM	100.00	100.16	99.97	100.00
4/17/2026, 9:00:00 PM	100.12	100.14	100.00	100.10
4/18/2026, 9:00:00 PM	100.01	100.29	99.99	100.10
4/19/2026, 9:00:00 PM	100.12	100.29	99.89	100.04
4/20/2026, 9:00:00 PM	100.14	100.19	99.85	99.99
4/21/2026, 9:00:00 PM	99.95	100.05	99.88	100.00
4/22/2026, 9:00:00 PM	100.18	100.24	99.50	100.08
4/23/2026, 9:00:00 PM	100.15	100.23	99.98	100.07
4/24/2026, 9:00:00 PM	100.20	100.20	100.00	100.04
4/25/2026, 9:00:00 PM	100.04	100.14	100.04	100.08
4/26/2026, 9:00:00 PM	100.20	100.20	99.97	99.99
4/27/2026, 9:00:00 PM	99.96	100.20	99.91	100.15
4/28/2026, 9:00:00 PM	100.24	100.24	99.90	100.10
4/29/2026, 9:00:00 PM	100.19	100.19	99.96	100.13
5/1/2026, 9:00:00 PM	100.55	100.56	100.25	100.35
5/2/2026, 9:00:00 PM	100.49	100.51	100.02	100.45
5/3/2026, 9:00:00 PM	100.36	100.62	100.02	100.42
5/4/2026, 9:00:00 PM	100.46	100.58	100.05	100.15
5/5/2026, 9:00:00 PM	100.26	100.44	100.11	100.39
5/6/2026, 9:00:00 PM	100.40	100.44	100.07	100.13
5/7/2026, 9:00:00 PM	100.13	100.39	99.96	100.19
5/10/2026, 9:00:00 PM	100.30	100.43	100.03	100.43
5/11/2026, 9:00:00 PM	100.43	100.50	100.02	100.44
5/12/2026, 9:00:00 PM	100.46	101.14	100.30	100.67
5/13/2026, 9:00:00 PM	100.65	100.66	100.30	100.35
5/14/2026, 9:00:00 PM	100.48	100.70	100.11	100.70
5/15/2026, 9:00:00 PM	100.60	100.70	100.32	100.58
5/16/2026, 9:00:00 PM	100.68	100.70	100.31	100.67
5/17/2026, 9:00:00 PM	100.60	100.70	100.04	100.60
5/18/2026, 9:00:00 PM	100.68	100.87	100.36	100.48
5/19/2026, 9:00:00 PM	100.88	101.03	100.40	100.99
5/20/2026, 9:00:00 PM	101.11	101.11	100.64	100.64
5/21/2026, 9:00:00 PM	100.42	101.20	100.42	101.10
5/22/2026, 9:00:00 PM	100.91	101.29	100.90	100.90
5/23/2026, 9:00:00 PM	101.27	101.27	100.91	101.22
5/24/2026, 9:00:00 PM	100.91	101.29	100.79	101.05
5/25/2026, 9:00:00 PM	101.00	101.14	100.99	101.13
5/26/2026, 9:00:00 PM	100.99	101.77	100.99	101.64
5/27/2026, 9:00:00 PM	101.77	102.00	101.02	101.63
5/28/2026, 9:00:00 PM	101.92	101.92	101.13	101.82
5/29/2026, 9:00:00 PM	101.22	101.87	101.22	101.76
5/30/2026, 9:00:00 PM	101.13	101.80	101.00	101.30
5/31/2026, 9:00:00 PM	101.22	101.87	101.00	101.35
6/1/2026, 9:00:00 PM	101.49	101.92	101.32	101.40
6/2/2026, 9:00:00 PM	101.71	101.89	101.18	101.36
6/3/2026, 9:00:00 PM	101.64	101.79	101.21	101.42
6/4/2026, 9:00:00 PM	101.49	101.90	101.13	101.70
6/5/2026, 9:00:00 PM	101.79	101.79	101.24	101.24
6/6/2026, 9:00:00 PM	101.24	101.80	101.24	101.74
6/7/2026, 9:00:00 PM	101.79	101.80	100.90	101.40
6/8/2026, 9:00:00 PM	101.71	101.77	100.98	101.73
6/9/2026, 9:00:00 PM	101.77	101.94	101.41	101.70
6/10/2026, 9:00:00 PM	101.70	102.59	101.70	102.10
6/11/2026, 9:00:00 PM	102.39	102.48	101.97	101.97
6/12/2026, 9:00:00 PM	102.43	102.43	102.00	102.28
6/13/2026, 9:00:00 PM	102.32	102.32	102.10	102.10
6/14/2026, 9:00:00 PM	102.39	102.57	101.71	102.56
6/15/2026, 9:00:00 PM	102.59	102.60	102.13	102.18
6/16/2026, 9:00:00 PM	102.78	102.88	102.20	102.80
6/17/2026, 9:00:00 PM	102.80	102.97	101.90	102.73
6/18/2026, 9:00:00 PM	102.82	102.93	101.71	102.50
6/21/2026, 9:00:00 PM	101.71	102.50	99.90	99.95
6/22/2026, 9:00:00 PM	100.39	100.75	99.77	100.57
6/23/2026, 9:00:00 PM	100.58	100.75	60.23	99.99
6/24/2026, 9:00:00 PM	100.00	100.49	99.90	100.10
6/25/2026, 9:00:00 PM	99.77	100.00	99.41	99.88
6/26/2026, 9:00:00 PM	99.88	100.41	99.32	99.60
6/27/2026, 9:00:00 PM	99.57	99.94	99.51	99.60
6/28/2026, 9:00:00 PM	99.88	100.41	99.01	100.01
6/29/2026, 9:00:00 PM	99.91	100.78	99.67	100.00
6/30/2026, 9:00:00 PM	99.95	100.68	99.73	100.01
7/1/2026, 9:00:00 PM	100.02	100.63	99.77	99.99
7/2/2026, 9:00:00 PM	100.39	100.39	99.45	99.97
7/3/2026, 9:00:00 PM	99.98	99.98	99.82	99.89
7/4/2026, 9:00:00 PM	99.98	99.98	99.70	99.89
7/5/2026, 9:00:00 PM	99.98	99.99	99.06	99.88
7/6/2026, 9:00:00 PM	99.39	99.80	98.15	99.00
7/7/2026, 9:00:00 PM	99.19	99.27	98.27	98.89
7/8/2026, 9:00:00 PM	98.87	99.93	98.44	99.93
7/9/2026, 9:00:00 PM	99.59	99.59	98.70	99.03
7/10/2026, 9:00:00 PM	99.63	99.77	99.10	99.63
7/11/2026, 9:00:00 PM	99.78	99.80	99.20	99.46
7/12/2026, 9:00:00 PM	99.63	99.80	98.86	99.18
7/13/2026, 9:00:00 PM	99.70	99.70	98.70	99.17
7/14/2026, 9:00:00 PM	99.28	99.28	98.53	99.17
7/15/2026, 9:00:00 PM	98.53	98.90	97.09	97.86
7/16/2026, 9:00:00 PM	97.86	98.60	95.00	97.79
7/17/2026, 9:00:00 PM	97.01	98.37	95.20	97.15
7/18/2026, 9:00:00 PM	97.71	97.71	95.60	96.43
7/19/2026, 9:00:00 PM	97.01	98.37	95.01	98.06
7/20/2026, 9:00:00 PM	98.05	99.00	96.02	98.60
7/21/2026, 9:00:00 PM	98.50	98.99	97.01	98.97
7/22/2026, 9:00:00 PM	99.01	99.10	98.00	99.00
7/23/2026, 9:00:00 PM	99.38	99.81	98.79	99.50
7/24/2026, 9:00:00 PM	99.35	99.95	99.18	99.88
7/25/2026, 9:00:00 PM	99.88	99.89	99.39	99.88
7/26/2026, 9:00:00 PM	99.35	99.98	99.18	99.60
7/27/2026, 9:00:00 PM	99.60	100.30	99.52	99.96
7/28/2026, 9:00:00 PM	99.98	100.33	99.68	99.98
7/29/2026, 9:00:00 PM	100.15	100.20	99.54	99.99
7/30/2026, 9:00:00 PM	99.96	100.41	99.96	100.33
8/2/2026, 9:00:00 PM	100.33	100.43	100.01	100.30
8/3/2026, 9:00:00 PM	100.02	100.39	99.52	100.30
8/4/2026, 9:00:00 PM	100.29	100.37	100.00	100.29
8/5/2026, 9:00:00 PM	100.29	100.30	99.93	100.24
8/6/2026, 9:00:00 PM	100.21	101.20	100.20	100.77
8/7/2026, 9:00:00 PM	100.99	100.99	100.34	100.70
8/8/2026, 9:00:00 PM	100.53	100.94	100.50	100.85
8/9/2026, 9:00:00 PM	100.99	101.00	100.09	100.41
8/10/2026, 9:00:00 PM	100.51	100.51	100.11	100.39
8/11/2026, 9:00:00 PM	100.39	100.39	100.09	100.27
8/12/2026, 9:00:00 PM	100.35	100.35	100.04	100.15
8/13/2026, 9:00:00 PM	100.14	100.28	98.53	99.58
8/16/2026, 9:00:00 PM	99.28	100.17	98.30	98.98
8/17/2026, 9:00:00 PM	98.98	99.72	98.50	98.95
8/18/2026, 9:00:00 PM	99.24	99.85	98.65	99.85
8/19/2026, 9:00:00 PM	99.36	99.84	99.21	99.49
8/20/2026, 9:00:00 PM	99.49	99.49	98.50	98.70
8/21/2026, 9:00:00 PM	98.55	98.55	98.20	98.38
8/22/2026, 9:00:00 PM	98.36	98.94	98.10	98.13
8/23/2026, 9:00:00 PM	98.55	98.94	70.00	97.10
8/24/2026, 9:00:00 PM	96.69	96.98	94.26	95.00
8/25/2026, 9:00:00 PM	95.01	96.47	93.01	94.83
8/26/2026, 9:00:00 PM	93.61	94.82	93.29	93.84
8/27/2026, 9:00:00 PM	93.84	93.88	92.00	93.29
8/28/2026, 9:00:00 PM	92.39	93.38	92.39	92.97
8/29/2026, 9:00:00 PM	92.97	93.25	91.41	91.42
8/30/2026, 9:00:00 PM	92.39	93.38	85.35	88.82
8/31/2026, 9:00:00 PM	88.40	89.47	85.87	87.67
9/1/2026, 9:00:00 PM	86.53	87.59	80.91	84.74
9/2/2026, 9:00:00 PM	87.72	93.05	84.46	91.45
9/3/2026, 9:00:00 PM	91.45	94.98	90.01	94.35
9/4/2026, 9:00:00 PM	94.50	94.80	94.50	94.77
9/5/2026, 9:00:00 PM	94.80	95.38	94.04	94.96
9/6/2026, 9:00:00 PM	94.50	95.38	93.64	94.76
9/7/2026, 9:00:00 PM	94.81	95.28	94.60	95.17
9/8/2026, 9:00:00 PM	94.70	95.23	93.74	94.10
9/9/2026, 9:00:00 PM	94.46	94.85	93.90	94.19
9/10/2026, 9:00:00 PM	93.93	94.60	93.14	94.32
9/13/2026, 9:00:00 PM	94.31	94.41	92.52	93.24
9/14/2026, 9:00:00 PM	94.53	94.56	91.56	92.58
9/15/2026, 9:00:00 PM	92.58	93.35	91.58	92.67
9/16/2026, 9:00:00 PM	92.90	92.90	87.01	88.63
9/17/2026, 9:00:00 PM	88.78	91.99	85.59	88.25
9/18/2026, 9:00:00 PM	88.17	89.78	86.77	86.77
9/19/2026, 9:00:00 PM	86.74	87.81	86.08	86.49
9/20/2026, 9:00:00 PM	88.17	89.78	85.85	88.37
9/21/2026, 9:00:00 PM	87.06	88.72	86.20	87.69
9/22/2026, 9:00:00 PM	87.90	90.66	87.75	89.86
9/23/2026, 9:00:00 PM	89.72	91.00	89.46	90.97
9/24/2026, 9:00:00 PM	92.95	92.95	89.06	89.60
9/25/2026, 9:00:00 PM	89.46	90.67	89.33	89.72
9/26/2026, 9:00:00 PM	90.43	90.43	89.49	89.64
9/27/2026, 9:00:00 PM	89.46	90.67	88.12	88.16
9/28/2026, 9:00:00 PM	88.22	88.80	86.00	86.37
9/29/2026, 9:00:00 PM	86.38	88.78	84.39	85.88
9/30/2026, 9:00:00 PM	85.88	86.05	80.98	83.79
10/1/2026, 9:00:00 PM	83.79	86.00	83.00	86.00
10/2/2026, 9:00:00 PM	86.02	86.48	86.00	86.24
10/3/2026, 9:00:00 PM	86.08	86.77	86.08	86.77
10/4/2026, 9:00:00 PM	86.02	92.60	85.42	88.36
10/5/2026, 9:00:00 PM	88.27	89.00	85.92	87.94
10/6/2026, 9:00:00 PM	87.65	89.53	87.60	88.29
10/7/2026, 9:00:00 PM	87.61	89.42	86.80	86.95
10/8/2026, 9:00:00 PM	88.91	88.96	86.86	87.00
10/9/2026, 9:00:00 PM	88.00	90.00	87.14	88.25
10/10/2026, 9:00:00 PM	89.26	89.70	87.03	88.24
10/11/2026, 9:00:00 PM	88.00	90.00	87.03	87.95
10/12/2026, 9:00:00 PM	87.95	89.52	87.94	89.35
10/13/2026, 9:00:00 PM	89.39	89.88	88.38	88.93
10/14/2026, 9:00:00 PM	87.03	89.87	87.03	89.40
10/15/2026, 9:00:00 PM	89.00	90.16	87.57	90.00

Show data

RU000A10EMJ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

34.96%

Coupon, % / ₽

24.00% · 19.73 ₽

Frequency

30 days

Next coupon

2026-11-15

Maturity

2029-03-04

Accrued int.

1.97 ₽

Face value

1,000 ₽

Trading board

TQCB

89.98

611 days

Offer

—

ISIN

RU000A10EMJ6

Face value

1 000,00 ₽

Price

97,16%

Accrued interest

1,97 ₽

Value

973,57 ₽

Coupon

19,73 ₽

Rate

24,00%

Yield

28,82%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	19.04.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
2	19.05.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
3	18.06.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
4	18.07.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
5	17.08.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
6	16.09.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
7	16.10.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
8	15.11.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
9	15.12.2026	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
10	14.01.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
11	13.02.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
12	15.03.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
13	14.04.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
14	14.05.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
15	13.06.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
16	13.07.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
17	12.08.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
18	11.09.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
19	11.10.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
20	10.11.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
21	10.12.2027	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
22	09.01.2028	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
23	08.02.2028	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
24	09.03.2028	24,00 %	19,73 ₽	1,97%	1 000,00 ₽
25	08.04.2028	24,00 %	18,25 ₽	1,82%	1 000,00 ₽
26	08.05.2028	24,00 %	18,25 ₽	1,82%	1 000,00 ₽
27	07.06.2028	24,00 %	18,25 ₽	1,82%	1 000,00 ₽
28	07.07.2028	24,00 %	16,77 ₽	1,68%	1 000,00 ₽
29	06.08.2028	24,00 %	16,77 ₽	1,68%	1 000,00 ₽
30	05.09.2028	24,00 %	16,77 ₽	1,68%	1 000,00 ₽
31	05.10.2028	24,00 %	15,29 ₽	1,53%	1 000,00 ₽
32	04.11.2028	24,00 %	15,29 ₽	1,53%	1 000,00 ₽
33	04.12.2028	24,00 %	15,29 ₽	1,53%	1 000,00 ₽
34	03.01.2029	24,00 %	13,81 ₽	1,38%	1 000,00 ₽
35	02.02.2029	24,00 %	13,81 ₽	1,38%	1 000,00 ₽
36	04.03.2029	24,00 %	13,81 ₽	1,38%	1 000,00 ₽

About the bond

ТЕХНО Лизинг 001Р-08 (RU000A10EMJ6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 34.96%, coupon — 24.00% p.a., maturity 2029-03-04, ISIN RU000A10EMJ6.

ТЕХНО Лизинг 001Р-08

Bond parameters

Coupon payment schedule

About the bond

News on this security