СелоЗеленое 001Р-03

RU000A10EMS7 · TQCB · ₽

99.96 %▲ +0.42 (+0.42%)

Updated 19:18:25 MSK15 min delay

Show data

RU000A10EMS7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/22/2026, 9:00:00 PM	100.00	100.05	99.77	99.85
3/23/2026, 9:00:00 PM	99.99	99.99	99.84	99.85
3/24/2026, 9:00:00 PM	99.85	100.69	99.72	99.95
3/25/2026, 9:00:00 PM	100.09	100.19	99.91	100.00
3/26/2026, 9:00:00 PM	100.19	100.19	100.01	100.02
3/27/2026, 9:00:00 PM	100.10	100.69	100.00	100.69
3/28/2026, 9:00:00 PM	100.57	101.50	100.57	100.60
3/29/2026, 9:00:00 PM	100.10	101.50	99.96	99.96
3/30/2026, 9:00:00 PM	99.99	100.49	99.99	100.05
3/31/2026, 9:00:00 PM	99.97	100.10	99.96	100.05
4/1/2026, 9:00:00 PM	100.05	100.10	100.01	100.08
4/2/2026, 9:00:00 PM	100.10	100.10	100.00	100.09
4/3/2026, 9:00:00 PM	100.15	100.45	100.15	100.45
4/4/2026, 9:00:00 PM	100.38	100.38	100.38	100.38
4/5/2026, 9:00:00 PM	100.15	100.45	100.09	100.09
4/6/2026, 9:00:00 PM	100.37	100.40	100.00	100.00
4/7/2026, 9:00:00 PM	100.00	100.38	100.00	100.38
4/8/2026, 9:00:00 PM	99.98	100.37	99.98	100.31
4/9/2026, 9:00:00 PM	100.01	100.45	100.01	100.25
4/10/2026, 9:00:00 PM	100.58	100.58	100.58	100.58
4/11/2026, 9:00:00 PM	100.00	100.38	100.00	100.38
4/12/2026, 9:00:00 PM	100.58	100.58	100.00	100.03
4/13/2026, 9:00:00 PM	100.04	100.45	100.03	100.06
4/14/2026, 9:00:00 PM	100.30	100.30	100.00	100.04
4/15/2026, 9:00:00 PM	100.02	100.28	99.96	100.28
4/16/2026, 9:00:00 PM	100.27	100.27	100.07	100.07
4/17/2026, 9:00:00 PM	100.00	100.01	100.00	100.01
4/18/2026, 9:00:00 PM	100.00	100.25	99.97	100.25
4/19/2026, 9:00:00 PM	100.00	100.25	99.96	100.00
4/20/2026, 9:00:00 PM	100.23	100.23	100.05	100.22
4/21/2026, 9:00:00 PM	100.23	100.23	99.97	100.10
4/22/2026, 9:00:00 PM	100.00	100.04	99.98	100.00
4/23/2026, 9:00:00 PM	99.99	100.00	99.97	100.00
4/24/2026, 9:00:00 PM	100.00	100.00	99.97	100.00
4/25/2026, 9:00:00 PM	99.99	100.00	99.97	100.00
4/26/2026, 9:00:00 PM	100.00	100.00	99.97	100.00
4/27/2026, 9:00:00 PM	100.00	100.07	99.97	100.00
4/28/2026, 9:00:00 PM	100.00	100.00	99.96	99.96
4/29/2026, 9:00:00 PM	99.99	100.00	99.96	99.98
5/1/2026, 9:00:00 PM	100.01	100.01	100.01	100.01
5/2/2026, 9:00:00 PM	100.20	100.21	100.20	100.21
5/3/2026, 9:00:00 PM	100.07	100.22	100.01	100.03
5/4/2026, 9:00:00 PM	100.04	100.04	100.00	100.04
5/5/2026, 9:00:00 PM	100.04	100.05	99.99	100.05
5/6/2026, 9:00:00 PM	100.01	100.01	99.96	99.96
5/7/2026, 9:00:00 PM	100.23	100.24	100.04	100.05
5/10/2026, 9:00:00 PM	100.17	100.17	100.15	100.17
5/11/2026, 9:00:00 PM	100.05	100.05	100.04	100.05
5/12/2026, 9:00:00 PM	100.05	100.18	99.04	100.05
5/13/2026, 9:00:00 PM	100.05	100.05	100.00	100.04
5/14/2026, 9:00:00 PM	100.00	100.05	99.76	99.85
5/15/2026, 9:00:00 PM	99.98	100.15	98.51	100.15
5/16/2026, 9:00:00 PM	99.94	99.96	99.94	99.94
5/17/2026, 9:00:00 PM	99.98	100.15	98.51	100.00
5/18/2026, 9:00:00 PM	100.09	100.09	99.99	99.99
5/19/2026, 9:00:00 PM	100.05	100.05	99.99	100.00
5/20/2026, 9:00:00 PM	100.05	100.05	100.00	100.03
5/21/2026, 9:00:00 PM	99.99	100.05	99.99	100.04
5/22/2026, 9:00:00 PM	100.09	100.10	99.53	100.09
5/23/2026, 9:00:00 PM	100.00	100.00	99.35	99.36
5/24/2026, 9:00:00 PM	100.09	100.10	99.35	99.85
5/25/2026, 9:00:00 PM	99.96	99.97	99.83	99.94
5/26/2026, 9:00:00 PM	99.95	100.00	99.95	99.98
5/27/2026, 9:00:00 PM	100.00	100.00	99.95	99.99
5/28/2026, 9:00:00 PM	100.00	100.00	99.95	100.00
5/29/2026, 9:00:00 PM	100.04	100.04	100.04	100.04
5/30/2026, 9:00:00 PM	99.99	99.99	99.99	99.99
5/31/2026, 9:00:00 PM	100.04	100.04	99.99	100.00
6/1/2026, 9:00:00 PM	100.02	100.10	99.91	100.00
6/2/2026, 9:00:00 PM	100.19	100.19	99.93	100.00
6/3/2026, 9:00:00 PM	100.17	100.17	100.00	100.04
6/4/2026, 9:00:00 PM	100.13	100.15	100.13	100.15
6/5/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
6/7/2026, 9:00:00 PM	100.19	100.19	99.90	100.04
6/8/2026, 9:00:00 PM	100.00	100.04	100.00	100.03
6/9/2026, 9:00:00 PM	100.04	100.04	99.34	99.96
6/10/2026, 9:00:00 PM	99.99	100.02	99.55	99.76
6/11/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
6/12/2026, 9:00:00 PM	99.99	100.00	99.98	100.00
6/13/2026, 9:00:00 PM	100.00	100.02	100.00	100.02
6/14/2026, 9:00:00 PM	100.00	100.02	99.72	99.99
6/15/2026, 9:00:00 PM	99.98	100.00	99.89	100.00
6/16/2026, 9:00:00 PM	99.92	99.92	99.80	99.80
6/17/2026, 9:00:00 PM	99.79	99.99	99.77	99.79
6/18/2026, 9:00:00 PM	99.79	99.79	99.77	99.79
6/21/2026, 9:00:00 PM	99.79	99.79	94.50	98.69
6/22/2026, 9:00:00 PM	97.77	99.16	97.65	99.16
6/23/2026, 9:00:00 PM	98.93	98.93	97.65	98.46
6/24/2026, 9:00:00 PM	97.91	99.79	97.91	99.30
6/25/2026, 9:00:00 PM	99.36	99.46	99.00	99.40
6/26/2026, 9:00:00 PM	99.72	99.78	99.72	99.78
6/27/2026, 9:00:00 PM	99.32	99.32	99.17	99.17
6/28/2026, 9:00:00 PM	99.72	99.78	99.17	99.71
6/29/2026, 9:00:00 PM	99.76	99.79	99.70	99.78
6/30/2026, 9:00:00 PM	99.79	99.79	99.77	99.79
7/1/2026, 9:00:00 PM	99.79	99.99	99.78	99.99
7/2/2026, 9:00:00 PM	99.73	99.99	99.73	99.76
7/3/2026, 9:00:00 PM	100.00	100.00	99.70	99.70
7/5/2026, 9:00:00 PM	100.00	100.00	99.63	100.00
7/6/2026, 9:00:00 PM	99.90	100.00	99.90	100.00
7/7/2026, 9:00:00 PM	99.67	100.00	99.67	99.99
7/8/2026, 9:00:00 PM	99.97	100.00	99.77	99.77
7/9/2026, 9:00:00 PM	99.97	99.97	99.96	99.97
7/10/2026, 9:00:00 PM	99.90	99.90	99.90	99.90
7/11/2026, 9:00:00 PM	99.90	99.93	98.28	99.93
7/12/2026, 9:00:00 PM	99.90	100.00	98.28	99.99
7/13/2026, 9:00:00 PM	100.00	100.00	99.98	99.99
7/14/2026, 9:00:00 PM	99.99	99.99	99.98	99.98
7/15/2026, 9:00:00 PM	99.70	99.98	99.38	99.98
7/16/2026, 9:00:00 PM	99.45	99.87	98.00	98.02
7/17/2026, 9:00:00 PM	98.87	98.87	98.12	98.85
7/18/2026, 9:00:00 PM	98.73	98.87	97.87	97.87
7/19/2026, 9:00:00 PM	98.87	99.95	97.87	99.92
7/20/2026, 9:00:00 PM	99.92	99.92	98.77	99.87
7/21/2026, 9:00:00 PM	99.90	99.97	99.60	99.97
7/22/2026, 9:00:00 PM	99.97	99.99	99.81	99.99
7/23/2026, 9:00:00 PM	99.94	100.00	99.53	99.99
7/24/2026, 9:00:00 PM	99.42	99.42	99.42	99.42
7/25/2026, 9:00:00 PM	99.97	100.00	99.97	99.99
7/26/2026, 9:00:00 PM	99.42	100.00	99.42	100.00
7/27/2026, 9:00:00 PM	100.00	100.00	99.94	99.99
7/28/2026, 9:00:00 PM	99.95	100.00	99.50	100.00
7/29/2026, 9:00:00 PM	99.95	99.99	99.77	99.77
7/30/2026, 9:00:00 PM	99.98	99.99	99.72	99.76
8/2/2026, 9:00:00 PM	99.67	100.09	99.40	99.99
8/3/2026, 9:00:00 PM	99.99	100.00	99.43	99.99
8/4/2026, 9:00:00 PM	100.10	100.19	99.97	100.00
8/5/2026, 9:00:00 PM	99.98	99.99	99.08	99.99
8/6/2026, 9:00:00 PM	99.70	99.90	99.70	99.89
8/7/2026, 9:00:00 PM	100.09	100.09	100.09	100.09
8/8/2026, 9:00:00 PM	100.08	100.08	100.05	100.05
8/9/2026, 9:00:00 PM	100.09	100.09	99.91	99.99
8/10/2026, 9:00:00 PM	99.99	100.00	99.74	99.97
8/11/2026, 9:00:00 PM	99.97	99.97	99.80	99.96
8/12/2026, 9:00:00 PM	99.97	100.00	99.87	99.96
8/13/2026, 9:00:00 PM	99.97	99.97	99.65	99.94
8/16/2026, 9:00:00 PM	99.91	99.92	99.70	99.92
8/17/2026, 9:00:00 PM	99.95	99.99	99.95	99.99
8/18/2026, 9:00:00 PM	99.99	100.00	99.99	100.00
8/19/2026, 9:00:00 PM	100.00	100.00	97.05	99.39
8/20/2026, 9:00:00 PM	99.38	99.38	98.48	99.29
8/21/2026, 9:00:00 PM	99.40	99.41	99.21	99.21
8/22/2026, 9:00:00 PM	99.31	99.50	99.30	99.30
8/23/2026, 9:00:00 PM	99.40	99.58	99.20	99.40
8/24/2026, 9:00:00 PM	99.59	99.89	99.35	99.81
8/25/2026, 9:00:00 PM	99.73	99.79	99.35	99.79
8/26/2026, 9:00:00 PM	99.80	99.80	99.35	99.36
8/27/2026, 9:00:00 PM	99.36	99.80	98.00	99.67
8/28/2026, 9:00:00 PM	99.39	99.39	99.39	99.39
8/29/2026, 9:00:00 PM	99.59	99.82	99.59	99.81
8/30/2026, 9:00:00 PM	99.39	99.82	99.39	99.80
8/31/2026, 9:00:00 PM	99.82	99.98	99.30	99.30
9/1/2026, 9:00:00 PM	99.45	99.98	99.45	99.98
9/2/2026, 9:00:00 PM	99.81	99.99	99.81	99.90
9/3/2026, 9:00:00 PM	99.82	99.82	99.70	99.70
9/4/2026, 9:00:00 PM	99.97	100.00	99.97	100.00
9/6/2026, 9:00:00 PM	99.97	100.00	99.54	99.54
9/7/2026, 9:00:00 PM	99.99	99.99	99.70	99.76
9/8/2026, 9:00:00 PM	99.98	100.00	99.74	99.97
9/9/2026, 9:00:00 PM	99.57	99.97	99.56	99.97
9/10/2026, 9:00:00 PM	100.00	100.00	99.97	99.99
9/13/2026, 9:00:00 PM	99.64	100.00	99.03	100.00
9/14/2026, 9:00:00 PM	99.94	99.94	99.73	99.92
9/15/2026, 9:00:00 PM	99.92	100.00	99.80	99.99
9/16/2026, 9:00:00 PM	99.81	99.96	99.67	99.72
9/17/2026, 9:00:00 PM	99.97	99.98	99.50	99.96
9/18/2026, 9:00:00 PM	99.96	99.97	99.96	99.97
9/19/2026, 9:00:00 PM	100.01	100.18	100.00	100.18
9/20/2026, 9:00:00 PM	99.96	100.20	99.55	99.58
9/21/2026, 9:00:00 PM	99.71	100.16	99.70	99.94
9/22/2026, 9:00:00 PM	99.99	100.00	99.73	100.00
9/23/2026, 9:00:00 PM	100.00	100.00	99.73	99.98
9/24/2026, 9:00:00 PM	99.99	100.00	99.72	99.99
9/25/2026, 9:00:00 PM	99.53	99.90	99.53	99.70
9/26/2026, 9:00:00 PM	99.99	100.00	99.64	99.64
9/27/2026, 9:00:00 PM	99.53	100.00	99.53	99.84
9/28/2026, 9:00:00 PM	99.91	100.00	99.44	99.99
9/29/2026, 9:00:00 PM	99.99	100.00	97.50	99.88
9/30/2026, 9:00:00 PM	99.69	99.69	99.10	99.48
10/1/2026, 9:00:00 PM	99.02	99.87	99.02	99.79
10/2/2026, 9:00:00 PM	99.60	99.88	99.41	99.61
10/3/2026, 9:00:00 PM	99.88	100.18	99.88	100.18
10/4/2026, 9:00:00 PM	99.60	100.18	99.41	99.47
10/5/2026, 9:00:00 PM	99.84	99.99	99.43	99.43
10/6/2026, 9:00:00 PM	99.66	99.67	99.51	99.51
10/7/2026, 9:00:00 PM	99.92	100.00	99.59	100.00
10/8/2026, 9:00:00 PM	100.20	100.20	99.65	100.00
10/9/2026, 9:00:00 PM	99.60	99.89	99.60	99.89
10/10/2026, 9:00:00 PM	100.09	100.20	99.99	100.12
10/11/2026, 9:00:00 PM	99.60	100.20	99.58	99.58
10/12/2026, 9:00:00 PM	99.80	100.00	99.48	99.97
10/13/2026, 9:00:00 PM	99.70	99.99	99.10	99.18
10/14/2026, 9:00:00 PM	99.29	99.91	99.29	99.54
10/15/2026, 9:00:00 PM	99.92	99.96	99.73	99.96

Show data

RU000A10EMS7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.20%

Coupon, % / ₽

— · 13.77 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2031-02-25

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

99.96

826 days

Offer

—

ISIN

RU000A10EMS7

Face value

1 000,00 ₽

Price

98,87%

Accrued interest

0,00 ₽

Value

988,70 ₽

Coupon

14,02 ₽

Yield

18,69%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	22.04.2026	—	14,67 ₽	1,47%	1 000,00 ₽
2	22.05.2026	—	14,33 ₽	1,43%	1 000,00 ₽
3	21.06.2026	—	14,18 ₽	1,42%	1 000,00 ₽
4	21.07.2026	—	14,02 ₽	1,40%	1 000,00 ₽
5	20.08.2026	—	—	—	1 000,00 ₽
6	19.09.2026	—	—	—	1 000,00 ₽
7	19.10.2026	—	—	—	1 000,00 ₽
8	18.11.2026	—	—	—	1 000,00 ₽
9	18.12.2026	—	—	—	1 000,00 ₽
10	17.01.2027	—	—	—	1 000,00 ₽
11	16.02.2027	—	—	—	1 000,00 ₽
12	18.03.2027	—	—	—	1 000,00 ₽
13	17.04.2027	—	—	—	1 000,00 ₽
14	17.05.2027	—	—	—	1 000,00 ₽
15	16.06.2027	—	—	—	1 000,00 ₽
16	16.07.2027	—	—	—	1 000,00 ₽
17	15.08.2027	—	—	—	1 000,00 ₽
18	14.09.2027	—	—	—	1 000,00 ₽
19	14.10.2027	—	—	—	1 000,00 ₽
20	13.11.2027	—	—	—	1 000,00 ₽
21	13.12.2027	—	—	—	1 000,00 ₽
22	12.01.2028	—	—	—	1 000,00 ₽
23	11.02.2028	—	—	—	1 000,00 ₽
24	12.03.2028	—	—	—	1 000,00 ₽
25	11.04.2028	—	—	—	1 000,00 ₽
26	11.05.2028	—	—	—	1 000,00 ₽
27	10.06.2028	—	—	—	1 000,00 ₽
28	10.07.2028	—	—	—	1 000,00 ₽
29	09.08.2028	—	—	—	1 000,00 ₽
30	08.09.2028	—	—	—	1 000,00 ₽
31	08.10.2028	—	—	—	1 000,00 ₽
32	07.11.2028	—	—	—	1 000,00 ₽
33	07.12.2028	—	—	—	1 000,00 ₽
34	06.01.2029	—	—	—	1 000,00 ₽
35	05.02.2029	—	—	—	1 000,00 ₽
36	07.03.2029	—	—	—	1 000,00 ₽
37	06.04.2029	—	—	—	1 000,00 ₽
38	06.05.2029	—	—	—	1 000,00 ₽
39	05.06.2029	—	—	—	1 000,00 ₽
40	05.07.2029	—	—	—	1 000,00 ₽
41	04.08.2029	—	—	—	1 000,00 ₽
42	03.09.2029	—	—	—	1 000,00 ₽
43	03.10.2029	—	—	—	1 000,00 ₽
44	02.11.2029	—	—	—	1 000,00 ₽
45	02.12.2029	—	—	—	1 000,00 ₽
46	01.01.2030	—	—	—	1 000,00 ₽
47	31.01.2030	—	—	—	1 000,00 ₽
48	02.03.2030	—	—	—	1 000,00 ₽
49	01.04.2030	—	—	—	1 000,00 ₽
50	01.05.2030	—	—	—	1 000,00 ₽
51	31.05.2030	—	—	—	1 000,00 ₽
52	30.06.2030	—	—	—	1 000,00 ₽
53	30.07.2030	—	—	—	1 000,00 ₽
54	29.08.2030	—	—	—	1 000,00 ₽
55	28.09.2030	—	—	—	1 000,00 ₽
56	28.10.2030	—	—	—	1 000,00 ₽
57	27.11.2030	—	—	—	1 000,00 ₽
58	27.12.2030	—	—	—	1 000,00 ₽
59	26.01.2031	—	—	—	1 000,00 ₽
60	25.02.2031	—	—	—	1 000,00 ₽

About the bond

СелоЗеленое 001Р-03 (RU000A10EMS7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.20%, coupon — — p.a., maturity 2031-02-25, ISIN RU000A10EMS7.

СелоЗеленое 001Р-03

Bond parameters

Coupon payment schedule

About the bond

News on this security