КАМАЗ ПАО БО-П22

RU000A10EN29 · TQCB · ₽

100.77 %▼ -0.13 (-0.13%)

Updated 21:40:01 MSK15 min delay

Show data

RU000A10EN29 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/23/2026, 9:00:00 PM	100.00	101.94	99.80	100.20
3/24/2026, 9:00:00 PM	100.97	104.10	100.20	100.25
3/25/2026, 9:00:00 PM	100.75	100.94	99.97	100.00
3/26/2026, 9:00:00 PM	100.11	100.40	99.99	100.00
3/27/2026, 9:00:00 PM	100.00	100.29	100.00	100.19
3/28/2026, 9:00:00 PM	100.28	100.28	100.20	100.24
3/29/2026, 9:00:00 PM	100.00	100.38	99.99	100.00
3/30/2026, 9:00:00 PM	100.17	100.17	99.97	100.00
3/31/2026, 9:00:00 PM	100.00	100.35	99.98	100.11
4/1/2026, 9:00:00 PM	100.02	100.38	99.98	100.05
4/2/2026, 9:00:00 PM	100.38	100.38	99.98	100.00
4/3/2026, 9:00:00 PM	100.29	100.29	99.99	100.20
4/4/2026, 9:00:00 PM	100.20	100.34	100.19	100.25
4/5/2026, 9:00:00 PM	100.29	100.70	99.99	100.20
4/6/2026, 9:00:00 PM	100.54	100.54	100.02	100.18
4/7/2026, 9:00:00 PM	100.40	100.40	100.00	100.10
4/8/2026, 9:00:00 PM	100.30	100.45	100.00	100.05
4/9/2026, 9:00:00 PM	100.34	100.34	100.01	100.05
4/10/2026, 9:00:00 PM	100.40	100.40	100.07	100.33
4/11/2026, 9:00:00 PM	100.33	100.39	100.20	100.34
4/12/2026, 9:00:00 PM	100.40	100.40	100.03	100.05
4/13/2026, 9:00:00 PM	100.34	100.38	99.93	100.04
4/14/2026, 9:00:00 PM	100.20	100.36	100.00	100.01
4/15/2026, 9:00:00 PM	100.05	100.10	99.97	100.00
4/16/2026, 9:00:00 PM	100.10	100.10	99.94	100.00
4/17/2026, 9:00:00 PM	100.23	100.23	100.00	100.10
4/18/2026, 9:00:00 PM	100.09	100.24	100.01	100.18
4/19/2026, 9:00:00 PM	100.23	100.24	99.98	100.05
4/20/2026, 9:00:00 PM	100.05	100.18	99.93	100.05
4/21/2026, 9:00:00 PM	100.22	100.31	100.04	100.05
4/22/2026, 9:00:00 PM	100.34	100.38	99.98	100.05
4/23/2026, 9:00:00 PM	100.20	100.98	100.01	100.32
4/24/2026, 9:00:00 PM	100.45	100.45	100.30	100.33
4/25/2026, 9:00:00 PM	100.33	103.04	100.20	100.64
4/26/2026, 9:00:00 PM	100.45	103.04	100.11	100.75
4/27/2026, 9:00:00 PM	100.74	100.78	100.13	100.50
4/28/2026, 9:00:00 PM	100.33	100.70	99.99	100.35
4/29/2026, 9:00:00 PM	100.03	100.42	100.01	100.42
5/1/2026, 9:00:00 PM	100.57	100.90	100.32	100.86
5/2/2026, 9:00:00 PM	100.88	100.94	100.53	100.92
5/3/2026, 9:00:00 PM	100.41	101.28	100.06	101.24
5/4/2026, 9:00:00 PM	100.51	101.50	100.51	101.38
5/5/2026, 9:00:00 PM	101.12	101.99	100.07	101.18
5/6/2026, 9:00:00 PM	101.28	101.28	100.41	101.22
5/7/2026, 9:00:00 PM	101.22	101.46	100.31	100.60
5/10/2026, 9:00:00 PM	101.06	101.60	100.32	101.46
5/11/2026, 9:00:00 PM	101.37	102.19	101.37	102.04
5/12/2026, 9:00:00 PM	102.03	103.10	101.60	101.63
5/13/2026, 9:00:00 PM	102.17	102.70	101.75	102.07
5/14/2026, 9:00:00 PM	102.35	102.80	102.05	102.51
5/15/2026, 9:00:00 PM	102.42	102.53	102.20	102.49
5/16/2026, 9:00:00 PM	101.76	102.80	101.76	102.77
5/17/2026, 9:00:00 PM	102.42	102.80	100.42	102.60
5/18/2026, 9:00:00 PM	102.78	102.78	101.99	102.02
5/19/2026, 9:00:00 PM	102.21	102.87	100.46	101.94
5/20/2026, 9:00:00 PM	102.10	102.16	101.09	101.86
5/21/2026, 9:00:00 PM	102.00	102.30	101.62	101.97
5/22/2026, 9:00:00 PM	101.94	102.20	101.93	102.19
5/23/2026, 9:00:00 PM	102.20	102.32	102.20	102.32
5/24/2026, 9:00:00 PM	101.94	102.32	101.70	101.85
5/25/2026, 9:00:00 PM	101.72	102.27	101.71	101.94
5/26/2026, 9:00:00 PM	101.94	102.26	101.60	101.85
5/27/2026, 9:00:00 PM	101.87	102.25	101.00	102.00
5/28/2026, 9:00:00 PM	102.04	102.37	101.40	102.07
5/29/2026, 9:00:00 PM	102.03	102.07	101.79	102.03
5/30/2026, 9:00:00 PM	102.00	102.00	101.63	101.98
5/31/2026, 9:00:00 PM	102.03	102.07	101.57	101.91
6/1/2026, 9:00:00 PM	101.97	103.08	101.68	102.13
6/2/2026, 9:00:00 PM	101.68	102.84	101.68	101.99
6/3/2026, 9:00:00 PM	101.80	102.18	101.73	101.89
6/4/2026, 9:00:00 PM	101.84	102.00	101.63	101.99
6/5/2026, 9:00:00 PM	101.89	101.89	101.72	101.87
6/6/2026, 9:00:00 PM	101.89	101.98	101.71	101.96
6/7/2026, 9:00:00 PM	101.89	101.98	101.67	101.70
6/8/2026, 9:00:00 PM	101.98	101.98	101.60	101.66
6/9/2026, 9:00:00 PM	101.66	101.91	101.57	101.67
6/10/2026, 9:00:00 PM	101.73	101.74	101.58	101.61
6/11/2026, 9:00:00 PM	101.61	101.74	101.06	101.51
6/12/2026, 9:00:00 PM	101.51	101.82	101.20	101.48
6/13/2026, 9:00:00 PM	101.57	101.64	101.10	101.51
6/14/2026, 9:00:00 PM	101.61	101.82	100.72	101.26
6/15/2026, 9:00:00 PM	101.53	101.66	101.01	101.46
6/16/2026, 9:00:00 PM	101.39	101.62	101.30	101.50
6/17/2026, 9:00:00 PM	101.56	101.57	100.69	101.33
6/18/2026, 9:00:00 PM	101.34	101.35	100.10	100.77
6/21/2026, 9:00:00 PM	100.97	100.98	100.10	100.20
6/22/2026, 9:00:00 PM	100.20	100.43	99.51	100.37
6/23/2026, 9:00:00 PM	100.38	101.21	100.38	100.42
6/24/2026, 9:00:00 PM	100.30	100.73	100.02	100.50
6/25/2026, 9:00:00 PM	100.03	100.58	99.10	100.28
6/26/2026, 9:00:00 PM	100.33	100.33	99.99	100.07
6/27/2026, 9:00:00 PM	100.29	100.30	99.80	100.02
6/28/2026, 9:00:00 PM	100.33	101.80	99.80	100.80
6/29/2026, 9:00:00 PM	100.04	100.81	100.02	100.73
6/30/2026, 9:00:00 PM	100.51	101.68	100.51	100.80
7/1/2026, 9:00:00 PM	100.60	100.80	100.15	100.40
7/2/2026, 9:00:00 PM	100.41	101.40	100.23	100.97
7/3/2026, 9:00:00 PM	100.97	100.97	100.57	100.74
7/4/2026, 9:00:00 PM	100.46	100.99	100.45	100.64
7/5/2026, 9:00:00 PM	100.97	100.99	100.05	100.50
7/6/2026, 9:00:00 PM	100.26	100.44	100.02	100.10
7/7/2026, 9:00:00 PM	100.34	100.34	99.10	100.10
7/8/2026, 9:00:00 PM	100.00	100.65	99.50	100.08
7/9/2026, 9:00:00 PM	100.33	100.90	99.00	100.00
7/10/2026, 9:00:00 PM	100.70	100.90	100.11	100.29
7/11/2026, 9:00:00 PM	100.22	100.52	100.00	100.01
7/12/2026, 9:00:00 PM	100.70	100.90	98.30	99.89
7/13/2026, 9:00:00 PM	99.35	99.89	99.00	99.88
7/14/2026, 9:00:00 PM	99.88	100.01	99.10	99.10
7/15/2026, 9:00:00 PM	99.90	99.90	98.94	99.36
7/16/2026, 9:00:00 PM	98.91	99.47	98.89	98.91
7/17/2026, 9:00:00 PM	98.92	100.11	98.01	98.99
7/18/2026, 9:00:00 PM	98.08	99.58	98.06	99.16
7/19/2026, 9:00:00 PM	98.92	100.11	98.01	99.08
7/20/2026, 9:00:00 PM	99.12	99.99	98.07	99.95
7/21/2026, 9:00:00 PM	99.71	100.19	99.45	100.17
7/22/2026, 9:00:00 PM	99.95	100.19	99.16	99.95
7/23/2026, 9:00:00 PM	99.96	100.29	99.96	100.00
7/24/2026, 9:00:00 PM	100.29	100.87	100.10	100.87
7/25/2026, 9:00:00 PM	100.87	101.24	100.87	101.20
7/26/2026, 9:00:00 PM	100.29	101.24	100.10	100.82
7/27/2026, 9:00:00 PM	100.99	101.48	100.74	101.02
7/28/2026, 9:00:00 PM	101.00	101.70	100.48	100.96
7/29/2026, 9:00:00 PM	100.66	101.22	100.49	100.87
7/30/2026, 9:00:00 PM	101.07	101.07	99.99	100.48
8/2/2026, 9:00:00 PM	100.54	100.76	100.10	100.41
8/3/2026, 9:00:00 PM	100.41	101.37	100.40	100.70
8/4/2026, 9:00:00 PM	100.72	101.17	100.66	101.17
8/5/2026, 9:00:00 PM	100.75	101.37	100.48	100.90
8/6/2026, 9:00:00 PM	101.11	101.11	100.61	100.61
8/7/2026, 9:00:00 PM	100.81	100.87	100.81	100.85
8/8/2026, 9:00:00 PM	100.63	101.09	100.63	100.93
8/9/2026, 9:00:00 PM	100.81	101.09	100.63	100.99
8/10/2026, 9:00:00 PM	101.02	101.58	100.80	101.15
8/11/2026, 9:00:00 PM	101.12	101.62	101.00	101.49
8/12/2026, 9:00:00 PM	101.05	101.48	101.03	101.14
8/13/2026, 9:00:00 PM	101.13	101.51	100.80	100.80
8/16/2026, 9:00:00 PM	101.04	101.25	100.00	100.89
8/17/2026, 9:00:00 PM	101.07	101.79	101.00	101.60
8/18/2026, 9:00:00 PM	100.91	104.92	100.76	101.41
8/19/2026, 9:00:00 PM	102.36	102.36	100.80	101.08
8/20/2026, 9:00:00 PM	101.47	101.49	100.89	101.40
8/21/2026, 9:00:00 PM	101.44	101.49	101.27	101.30
8/22/2026, 9:00:00 PM	101.30	101.48	101.03	101.29
8/23/2026, 9:00:00 PM	101.44	101.49	99.99	100.60
8/24/2026, 9:00:00 PM	100.99	100.99	100.00	100.70
8/25/2026, 9:00:00 PM	100.12	100.77	100.11	100.50
8/26/2026, 9:00:00 PM	100.65	100.77	100.00	100.40
8/27/2026, 9:00:00 PM	100.24	100.59	100.00	100.48
8/28/2026, 9:00:00 PM	100.70	100.70	100.13	100.26
8/29/2026, 9:00:00 PM	100.10	100.69	100.00	100.33
8/30/2026, 9:00:00 PM	100.70	100.80	100.00	100.62
8/31/2026, 9:00:00 PM	100.55	100.71	100.16	100.71
9/1/2026, 9:00:00 PM	100.78	100.78	100.46	100.78
9/2/2026, 9:00:00 PM	100.77	100.78	100.36	100.78
9/3/2026, 9:00:00 PM	100.77	100.80	100.40	100.55
9/4/2026, 9:00:00 PM	100.55	101.50	99.91	100.60
9/5/2026, 9:00:00 PM	100.57	100.61	100.05	100.41
9/6/2026, 9:00:00 PM	100.55	101.50	99.91	100.38
9/7/2026, 9:00:00 PM	100.38	100.79	100.12	100.79
9/8/2026, 9:00:00 PM	100.77	100.87	100.45	100.60
9/9/2026, 9:00:00 PM	100.65	101.02	99.90	100.33
9/10/2026, 9:00:00 PM	100.65	100.65	100.17	100.20
9/13/2026, 9:00:00 PM	100.65	100.65	100.00	100.15
9/14/2026, 9:00:00 PM	100.29	100.45	100.20	100.40
9/15/2026, 9:00:00 PM	100.44	100.67	100.26	100.59
9/16/2026, 9:00:00 PM	100.40	100.60	100.15	100.21
9/17/2026, 9:00:00 PM	100.40	101.07	100.06	101.06
9/18/2026, 9:00:00 PM	100.49	101.40	100.47	100.93
9/19/2026, 9:00:00 PM	100.70	101.40	100.70	100.95
9/20/2026, 9:00:00 PM	100.49	101.40	100.42	100.76
9/21/2026, 9:00:00 PM	100.89	100.99	100.00	100.10
9/22/2026, 9:00:00 PM	100.26	100.69	100.05	100.29
9/23/2026, 9:00:00 PM	100.69	101.07	100.00	101.03
9/24/2026, 9:00:00 PM	100.99	101.02	100.66	100.74
9/25/2026, 9:00:00 PM	100.67	101.26	100.64	100.64
9/26/2026, 9:00:00 PM	100.43	100.73	100.38	100.73
9/27/2026, 9:00:00 PM	100.67	101.26	100.37	100.58
9/28/2026, 9:00:00 PM	100.56	100.66	100.50	100.66
9/29/2026, 9:00:00 PM	100.63	100.66	100.41	100.62
9/30/2026, 9:00:00 PM	100.57	101.00	100.41	100.98
10/1/2026, 9:00:00 PM	100.44	100.97	100.42	100.95
10/2/2026, 9:00:00 PM	101.14	101.26	100.41	100.75
10/3/2026, 9:00:00 PM	100.78	100.94	100.78	100.92
10/4/2026, 9:00:00 PM	101.14	101.26	100.41	101.10
10/5/2026, 9:00:00 PM	101.00	101.29	100.82	100.89
10/6/2026, 9:00:00 PM	101.14	101.29	100.41	100.70
10/7/2026, 9:00:00 PM	100.73	100.98	100.41	100.41
10/8/2026, 9:00:00 PM	100.59	100.65	99.99	100.20
10/9/2026, 9:00:00 PM	100.20	100.53	100.00	100.16
10/10/2026, 9:00:00 PM	100.24	100.56	99.90	100.21
10/11/2026, 9:00:00 PM	100.20	100.56	99.90	100.33
10/12/2026, 9:00:00 PM	100.43	100.49	100.08	100.31
10/13/2026, 9:00:00 PM	100.59	100.89	100.17	100.70
10/14/2026, 9:00:00 PM	100.67	100.90	100.32	100.90
10/15/2026, 9:00:00 PM	100.49	100.85	100.33	100.80

Show data

RU000A10EN29 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.52%

Coupon, % / ₽

16.00% · 13.15 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2028-03-13

Accrued int.

12.71 ₽

Face value

1,000 ₽

Trading board

TQCB

100.77

456 days

Offer

—

ISIN

RU000A10EN29

Face value

1 000,00 ₽

Price

99,26%

Accrued interest

12,71 ₽

Value

1 005,31 ₽

Coupon

13,15 ₽

Rate

16,00%

Yield

17,83%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	23.04.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
2	23.05.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
3	22.06.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
4	22.07.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
5	21.08.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
6	20.09.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
7	20.10.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
8	19.11.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
9	19.12.2026	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
10	18.01.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
11	17.02.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
12	19.03.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
13	18.04.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
14	18.05.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
15	17.06.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
16	17.07.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
17	16.08.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
18	15.09.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
19	15.10.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
20	14.11.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
21	14.12.2027	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
22	13.01.2028	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
23	12.02.2028	16,00 %	13,15 ₽	1,31%	1 000,00 ₽
24	13.03.2028	16,00 %	13,15 ₽	1,31%	1 000,00 ₽

About the bond

КАМАЗ ПАО БО-П22 (RU000A10EN29) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.52%, coupon — 16.00% p.a., maturity 2028-03-13, ISIN RU000A10EN29.

КАМАЗ ПАО БО-П22

Bond parameters

Coupon payment schedule

About the bond

News on this security