АВТОАССИСТАНС 001P-01

RU000A10EPU6 · TQCB · ₽

99.02 %▼ -0.09 (-0.09%)

Updated 21:08:01 MSK15 min delay

Show data

RU000A10EPU6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/26/2026, 9:00:00 PM	100.00	100.66	99.44	100.07
3/27/2026, 9:00:00 PM	100.12	100.37	100.05	100.36
3/28/2026, 9:00:00 PM	100.33	100.44	100.33	100.40
3/29/2026, 9:00:00 PM	100.12	100.69	100.05	100.58
3/30/2026, 9:00:00 PM	100.59	100.59	100.25	100.31
3/31/2026, 9:00:00 PM	100.44	100.44	100.09	100.20
4/1/2026, 9:00:00 PM	100.20	100.32	99.80	100.14
4/2/2026, 9:00:00 PM	100.18	100.18	100.02	100.14
4/3/2026, 9:00:00 PM	100.19	100.44	100.01	100.24
4/4/2026, 9:00:00 PM	100.44	100.44	100.21	100.38
4/5/2026, 9:00:00 PM	100.19	100.44	100.01	100.26
4/6/2026, 9:00:00 PM	100.33	100.58	100.26	100.56
4/7/2026, 9:00:00 PM	100.50	100.97	100.39	100.92
4/8/2026, 9:00:00 PM	100.94	100.94	100.50	100.84
4/9/2026, 9:00:00 PM	100.85	100.92	100.71	100.91
4/10/2026, 9:00:00 PM	100.91	100.98	100.80	100.98
4/11/2026, 9:00:00 PM	100.98	101.00	100.70	100.99
4/12/2026, 9:00:00 PM	100.91	101.27	100.63	101.27
4/13/2026, 9:00:00 PM	101.27	101.40	100.73	101.32
4/14/2026, 9:00:00 PM	101.40	101.45	101.21	101.45
4/15/2026, 9:00:00 PM	101.49	101.52	101.30	101.52
4/16/2026, 9:00:00 PM	101.52	101.95	100.80	101.94
4/17/2026, 9:00:00 PM	101.99	102.00	101.81	101.98
4/18/2026, 9:00:00 PM	102.00	102.20	101.80	102.19
4/19/2026, 9:00:00 PM	101.99	102.83	101.72	102.30
4/20/2026, 9:00:00 PM	102.39	102.80	101.72	102.50
4/21/2026, 9:00:00 PM	102.50	102.96	101.73	102.76
4/22/2026, 9:00:00 PM	102.70	103.29	102.10	103.28
4/23/2026, 9:00:00 PM	103.27	103.60	103.00	103.22
4/24/2026, 9:00:00 PM	102.91	103.78	102.66	103.78
4/25/2026, 9:00:00 PM	103.78	103.85	102.85	103.50
4/26/2026, 9:00:00 PM	102.91	104.50	102.66	104.21
4/27/2026, 9:00:00 PM	104.19	104.90	104.11	104.59
4/28/2026, 9:00:00 PM	104.63	104.78	104.11	104.45
4/29/2026, 9:00:00 PM	104.44	104.57	104.22	104.57
5/1/2026, 9:00:00 PM	104.75	104.86	103.41	103.80
5/2/2026, 9:00:00 PM	103.80	104.81	103.40	104.80
5/3/2026, 9:00:00 PM	104.57	105.89	103.40	105.72
5/4/2026, 9:00:00 PM	105.72	105.87	105.00	105.12
5/5/2026, 9:00:00 PM	105.02	105.90	105.02	105.72
5/6/2026, 9:00:00 PM	105.72	106.67	105.20	106.29
5/7/2026, 9:00:00 PM	106.20	106.20	102.00	104.93
5/10/2026, 9:00:00 PM	104.92	105.50	104.40	105.00
5/11/2026, 9:00:00 PM	105.00	105.12	104.10	105.02
5/12/2026, 9:00:00 PM	105.48	105.48	104.63	105.00
5/13/2026, 9:00:00 PM	104.92	105.12	104.85	105.12
5/14/2026, 9:00:00 PM	105.04	105.60	104.63	105.60
5/15/2026, 9:00:00 PM	105.90	105.90	105.24	105.50
5/16/2026, 9:00:00 PM	105.84	105.84	104.95	105.06
5/17/2026, 9:00:00 PM	105.90	105.90	104.95	105.24
5/18/2026, 9:00:00 PM	105.30	105.32	104.72	105.00
5/19/2026, 9:00:00 PM	104.77	105.05	104.58	104.80
5/20/2026, 9:00:00 PM	104.79	104.89	104.58	104.88
5/21/2026, 9:00:00 PM	104.88	104.90	104.24	104.58
5/22/2026, 9:00:00 PM	104.73	105.00	104.61	104.99
5/23/2026, 9:00:00 PM	104.98	105.33	104.50	104.52
5/24/2026, 9:00:00 PM	104.73	105.33	104.07	104.88
5/25/2026, 9:00:00 PM	104.92	105.09	104.40	105.02
5/26/2026, 9:00:00 PM	105.09	105.09	104.00	104.25
5/27/2026, 9:00:00 PM	104.25	104.80	104.25	104.61
5/28/2026, 9:00:00 PM	104.42	104.75	104.10	104.41
5/29/2026, 9:00:00 PM	104.59	104.59	103.01	104.17
5/30/2026, 9:00:00 PM	104.86	104.86	104.02	104.20
5/31/2026, 9:00:00 PM	104.59	104.86	103.01	104.72
6/1/2026, 9:00:00 PM	104.50	105.09	104.41	104.80
6/2/2026, 9:00:00 PM	104.88	104.88	104.40	104.69
6/3/2026, 9:00:00 PM	104.75	105.50	104.75	105.09
6/4/2026, 9:00:00 PM	105.26	105.68	105.26	105.36
6/5/2026, 9:00:00 PM	105.50	105.50	105.17	105.49
6/6/2026, 9:00:00 PM	105.48	105.86	105.03	105.37
6/7/2026, 9:00:00 PM	105.50	105.86	104.70	104.75
6/8/2026, 9:00:00 PM	104.75	105.26	104.75	105.25
6/9/2026, 9:00:00 PM	105.26	106.48	105.26	105.46
6/10/2026, 9:00:00 PM	105.44	105.97	105.40	105.59
6/11/2026, 9:00:00 PM	105.59	105.79	105.21	105.70
6/12/2026, 9:00:00 PM	105.70	105.81	105.27	105.48
6/13/2026, 9:00:00 PM	105.28	106.00	105.01	105.85
6/14/2026, 9:00:00 PM	105.59	106.00	105.01	105.86
6/15/2026, 9:00:00 PM	105.89	106.00	105.43	105.95
6/16/2026, 9:00:00 PM	105.95	106.18	105.40	105.55
6/17/2026, 9:00:00 PM	105.54	105.55	104.70	105.31
6/18/2026, 9:00:00 PM	105.31	105.78	105.18	105.72
6/21/2026, 9:00:00 PM	105.72	105.83	103.50	104.63
6/22/2026, 9:00:00 PM	104.20	105.00	103.50	105.00
6/23/2026, 9:00:00 PM	104.77	104.97	104.00	104.76
6/24/2026, 9:00:00 PM	104.77	104.90	104.05	104.50
6/25/2026, 9:00:00 PM	104.50	104.50	100.51	103.47
6/26/2026, 9:00:00 PM	103.50	103.50	102.54	102.81
6/27/2026, 9:00:00 PM	103.01	103.45	102.81	103.29
6/28/2026, 9:00:00 PM	103.50	103.77	102.15	103.25
6/29/2026, 9:00:00 PM	102.18	103.63	101.52	102.80
6/30/2026, 9:00:00 PM	102.80	103.69	102.49	103.28
7/1/2026, 9:00:00 PM	103.62	103.70	102.52	103.50
7/2/2026, 9:00:00 PM	103.58	103.64	103.03	103.19
7/3/2026, 9:00:00 PM	103.44	103.65	103.26	103.58
7/4/2026, 9:00:00 PM	103.58	103.58	102.94	103.34
7/5/2026, 9:00:00 PM	103.44	103.72	101.53	103.10
7/6/2026, 9:00:00 PM	103.10	103.36	101.80	101.80
7/7/2026, 9:00:00 PM	102.63	102.63	101.56	102.41
7/8/2026, 9:00:00 PM	101.96	102.79	101.59	102.79
7/9/2026, 9:00:00 PM	102.69	102.79	102.20	102.48
7/10/2026, 9:00:00 PM	102.78	102.94	102.21	102.61
7/11/2026, 9:00:00 PM	102.76	102.86	102.40	102.79
7/12/2026, 9:00:00 PM	102.78	102.94	102.21	102.71
7/13/2026, 9:00:00 PM	102.66	102.77	102.40	102.52
7/14/2026, 9:00:00 PM	102.52	102.78	102.23	102.59
7/15/2026, 9:00:00 PM	102.59	102.73	100.29	101.00
7/16/2026, 9:00:00 PM	101.00	101.83	99.72	100.64
7/17/2026, 9:00:00 PM	100.70	100.96	98.10	100.15
7/18/2026, 9:00:00 PM	99.11	100.33	98.82	100.03
7/19/2026, 9:00:00 PM	100.70	100.96	98.10	100.20
7/20/2026, 9:00:00 PM	100.33	101.48	100.33	101.48
7/21/2026, 9:00:00 PM	101.48	101.82	101.08	101.49
7/22/2026, 9:00:00 PM	101.63	102.23	101.03	102.21
7/23/2026, 9:00:00 PM	102.23	103.99	102.09	103.87
7/24/2026, 9:00:00 PM	103.88	105.47	103.88	104.50
7/25/2026, 9:00:00 PM	104.68	104.68	103.15	104.25
7/26/2026, 9:00:00 PM	103.88	105.47	102.95	104.28
7/27/2026, 9:00:00 PM	104.28	104.28	103.73	104.13
7/28/2026, 9:00:00 PM	104.13	104.13	103.65	103.80
7/29/2026, 9:00:00 PM	103.70	103.98	103.60	103.97
7/30/2026, 9:00:00 PM	103.97	104.63	103.81	104.25
8/2/2026, 9:00:00 PM	104.45	104.48	104.10	104.48
8/3/2026, 9:00:00 PM	104.47	104.70	104.19	104.70
8/4/2026, 9:00:00 PM	104.75	104.93	104.52	104.65
8/5/2026, 9:00:00 PM	104.77	105.00	104.52	104.87
8/6/2026, 9:00:00 PM	104.88	105.00	104.50	104.98
8/7/2026, 9:00:00 PM	104.99	104.99	104.13	104.60
8/8/2026, 9:00:00 PM	104.29	104.99	104.28	104.45
8/9/2026, 9:00:00 PM	104.99	105.00	104.13	104.61
8/10/2026, 9:00:00 PM	104.63	104.90	104.48	104.84
8/11/2026, 9:00:00 PM	104.84	104.93	104.48	104.75
8/12/2026, 9:00:00 PM	104.89	104.92	104.36	104.36
8/13/2026, 9:00:00 PM	104.75	104.75	104.00	104.18
8/16/2026, 9:00:00 PM	104.03	104.18	101.15	103.58
8/17/2026, 9:00:00 PM	103.58	104.01	103.19	103.87
8/18/2026, 9:00:00 PM	103.58	103.88	103.29	103.79
8/19/2026, 9:00:00 PM	103.58	104.00	103.47	103.73
8/20/2026, 9:00:00 PM	103.73	104.03	102.43	102.63
8/21/2026, 9:00:00 PM	102.63	102.97	102.06	102.35
8/22/2026, 9:00:00 PM	101.90	102.59	101.77	102.57
8/23/2026, 9:00:00 PM	102.63	102.97	100.32	101.43
8/24/2026, 9:00:00 PM	102.14	102.29	101.45	102.23
8/25/2026, 9:00:00 PM	102.22	102.48	101.30	101.76
8/26/2026, 9:00:00 PM	101.93	102.68	101.93	102.00
8/27/2026, 9:00:00 PM	101.94	102.24	101.07	101.75
8/28/2026, 9:00:00 PM	101.79	102.00	100.58	101.19
8/29/2026, 9:00:00 PM	101.19	101.34	100.61	100.97
8/30/2026, 9:00:00 PM	101.79	102.00	99.00	100.91
8/31/2026, 9:00:00 PM	100.46	101.90	100.40	100.55
9/1/2026, 9:00:00 PM	100.54	100.86	90.05	96.26
9/2/2026, 9:00:00 PM	96.69	96.90	92.30	95.82
9/3/2026, 9:00:00 PM	96.18	98.00	95.60	96.90
9/4/2026, 9:00:00 PM	96.04	96.50	94.79	96.18
9/5/2026, 9:00:00 PM	95.10	96.30	94.79	94.91
9/6/2026, 9:00:00 PM	96.04	96.50	90.11	90.11
9/7/2026, 9:00:00 PM	90.31	92.00	76.51	80.75
9/8/2026, 9:00:00 PM	80.09	87.00	70.63	85.32
9/9/2026, 9:00:00 PM	81.44	94.74	81.44	94.20
9/10/2026, 9:00:00 PM	94.69	94.70	93.60	94.56
9/13/2026, 9:00:00 PM	94.65	94.65	91.51	92.95
9/14/2026, 9:00:00 PM	91.89	93.45	91.42	92.85
9/15/2026, 9:00:00 PM	93.30	93.30	91.46	91.46
9/16/2026, 9:00:00 PM	91.92	92.19	91.05	91.15
9/17/2026, 9:00:00 PM	91.10	94.57	87.00	94.00
9/18/2026, 9:00:00 PM	93.05	93.90	92.45	93.16
9/19/2026, 9:00:00 PM	93.98	93.99	92.00	92.83
9/20/2026, 9:00:00 PM	93.05	95.10	91.68	95.00
9/21/2026, 9:00:00 PM	95.09	95.10	92.18	93.99
9/22/2026, 9:00:00 PM	93.99	96.26	93.76	96.19
9/23/2026, 9:00:00 PM	96.10	96.10	95.54	95.54
9/24/2026, 9:00:00 PM	95.56	95.89	94.90	94.95
9/25/2026, 9:00:00 PM	95.76	95.76	93.49	93.62
9/26/2026, 9:00:00 PM	95.42	95.42	93.90	94.00
9/27/2026, 9:00:00 PM	95.76	95.76	93.49	93.60
9/28/2026, 9:00:00 PM	94.00	94.00	91.71	92.72
9/29/2026, 9:00:00 PM	93.33	98.48	91.77	97.70
9/30/2026, 9:00:00 PM	97.11	97.69	95.03	96.11
10/1/2026, 9:00:00 PM	96.11	99.78	95.94	99.00
10/2/2026, 9:00:00 PM	99.00	99.49	98.20	99.08
10/3/2026, 9:00:00 PM	99.02	99.76	99.02	99.65
10/4/2026, 9:00:00 PM	99.00	99.76	98.20	99.70
10/5/2026, 9:00:00 PM	99.70	99.80	99.60	99.62
10/6/2026, 9:00:00 PM	99.62	99.86	99.12	99.64
10/7/2026, 9:00:00 PM	99.41	99.76	99.00	99.05
10/8/2026, 9:00:00 PM	99.32	99.32	99.03	99.13
10/9/2026, 9:00:00 PM	99.13	99.35	99.07	99.35
10/10/2026, 9:00:00 PM	99.14	99.58	99.01	99.57
10/11/2026, 9:00:00 PM	99.13	99.64	98.00	99.09
10/12/2026, 9:00:00 PM	99.09	99.21	98.09	98.83
10/13/2026, 9:00:00 PM	99.00	99.20	98.71	98.77
10/14/2026, 9:00:00 PM	98.76	99.24	98.76	99.11
10/15/2026, 9:00:00 PM	99.30	99.41	98.98	98.98

Show data

RU000A10EPU6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

28.14%

Coupon, % / ₽

24.50% · 20.14 ₽

Frequency

30 days

Next coupon

2026-10-23

Maturity

2029-03-11

Accrued int.

17.45 ₽

Face value

1,000 ₽

Trading board

TQCB

99.02

657 days

Offer

—

ISIN

RU000A10EPU6

Face value

1 000,00 ₽

Price

100,83%

Accrued interest

17,45 ₽

Value

1 025,75 ₽

Coupon

20,14 ₽

Rate

24,50%

Yield

26,92%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	26.04.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
2	26.05.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
3	25.06.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
4	25.07.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
5	24.08.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
6	23.09.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
7	23.10.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
8	22.11.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
9	22.12.2026	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
10	21.01.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
11	20.02.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
12	22.03.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
13	21.04.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
14	21.05.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
15	20.06.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
16	20.07.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
17	19.08.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
18	18.09.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
19	18.10.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
20	17.11.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
21	17.12.2027	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
22	16.01.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
23	15.02.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
24	16.03.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
25	15.04.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
26	15.05.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
27	14.06.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
28	14.07.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
29	13.08.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
30	12.09.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
31	12.10.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
32	11.11.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
33	11.12.2028	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
34	10.01.2029	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
35	09.02.2029	24,50 %	20,14 ₽	2,01%	1 000,00 ₽
36	11.03.2029	24,50 %	20,14 ₽	2,01%	1 000,00 ₽

About the bond

АВТОАССИСТАНС 001P-01 (RU000A10EPU6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 28.14%, coupon — 24.50% p.a., maturity 2029-03-11, ISIN RU000A10EPU6.

АВТОАССИСТАНС 001P-01

Bond parameters

Coupon payment schedule

About the bond

News on this security