АО Авто Финанс Банк БО-001Р-18

RU000A10EQ34 · TQCB · ₽

97.25 %▼ -0.03 (-0.03%)

Updated 19:23:01 MSK15 min delay

Show data

RU000A10EQ34 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
3/29/2026, 9:00:00 PM	100.01	102.90	99.90	100.35
3/30/2026, 9:00:00 PM	100.35	100.49	100.05	100.15
3/31/2026, 9:00:00 PM	100.37	100.51	100.00	100.13
4/1/2026, 9:00:00 PM	100.13	100.26	100.05	100.17
4/2/2026, 9:00:00 PM	100.42	100.42	100.06	100.20
4/3/2026, 9:00:00 PM	100.48	100.58	100.10	100.35
4/4/2026, 9:00:00 PM	100.35	100.44	100.15	100.36
4/5/2026, 9:00:00 PM	100.48	100.58	100.06	100.16
4/6/2026, 9:00:00 PM	100.44	100.54	100.06	100.10
4/7/2026, 9:00:00 PM	100.29	100.29	100.00	100.12
4/8/2026, 9:00:00 PM	100.12	100.25	100.09	100.10
4/9/2026, 9:00:00 PM	100.25	100.28	100.06	100.19
4/10/2026, 9:00:00 PM	100.20	100.38	100.13	100.29
4/11/2026, 9:00:00 PM	100.47	100.51	100.07	100.39
4/12/2026, 9:00:00 PM	100.20	100.51	100.07	100.18
4/13/2026, 9:00:00 PM	100.18	100.20	100.07	100.08
4/14/2026, 9:00:00 PM	100.25	100.26	100.07	100.20
4/15/2026, 9:00:00 PM	100.23	100.30	100.07	100.27
4/16/2026, 9:00:00 PM	100.27	100.60	100.15	100.54
4/17/2026, 9:00:00 PM	100.79	100.89	100.34	100.80
4/18/2026, 9:00:00 PM	100.97	100.98	100.54	100.58
4/19/2026, 9:00:00 PM	100.79	100.98	100.30	100.75
4/20/2026, 9:00:00 PM	100.75	100.89	100.65	100.87
4/21/2026, 9:00:00 PM	100.83	101.00	100.81	101.00
4/22/2026, 9:00:00 PM	101.00	101.05	100.93	101.05
4/23/2026, 9:00:00 PM	101.08	101.45	100.90	101.05
4/24/2026, 9:00:00 PM	101.42	101.79	100.85	101.21
4/25/2026, 9:00:00 PM	101.46	101.71	100.92	101.69
4/26/2026, 9:00:00 PM	101.42	101.79	100.85	101.30
4/27/2026, 9:00:00 PM	101.40	101.40	100.87	101.18
4/28/2026, 9:00:00 PM	101.32	101.32	100.95	101.25
4/29/2026, 9:00:00 PM	101.29	101.30	101.10	101.10
5/1/2026, 9:00:00 PM	101.30	101.55	101.18	101.37
5/2/2026, 9:00:00 PM	101.38	101.38	101.16	101.37
5/3/2026, 9:00:00 PM	101.14	101.55	101.02	101.30
5/4/2026, 9:00:00 PM	101.38	101.40	101.02	101.20
5/5/2026, 9:00:00 PM	101.39	101.39	101.00	101.11
5/6/2026, 9:00:00 PM	101.11	101.27	100.71	101.26
5/7/2026, 9:00:00 PM	101.15	101.25	100.81	100.99
5/10/2026, 9:00:00 PM	101.25	101.60	100.80	101.11
5/11/2026, 9:00:00 PM	101.10	101.38	101.02	101.30
5/12/2026, 9:00:00 PM	101.30	101.39	101.05	101.29
5/13/2026, 9:00:00 PM	101.11	101.29	101.11	101.29
5/14/2026, 9:00:00 PM	101.12	101.39	101.12	101.25
5/15/2026, 9:00:00 PM	101.30	101.39	101.15	101.39
5/16/2026, 9:00:00 PM	101.44	101.50	101.39	101.49
5/17/2026, 9:00:00 PM	101.30	101.51	101.15	101.45
5/18/2026, 9:00:00 PM	101.40	101.40	101.20	101.22
5/19/2026, 9:00:00 PM	101.45	101.47	101.28	101.30
5/20/2026, 9:00:00 PM	101.14	101.61	101.14	101.60
5/21/2026, 9:00:00 PM	101.70	101.70	101.43	101.58
5/22/2026, 9:00:00 PM	101.70	101.70	101.51	101.69
5/23/2026, 9:00:00 PM	101.70	101.70	101.52	101.63
5/24/2026, 9:00:00 PM	101.70	101.70	101.16	101.48
5/25/2026, 9:00:00 PM	101.45	101.60	101.20	101.60
5/26/2026, 9:00:00 PM	101.29	101.51	101.29	101.51
5/27/2026, 9:00:00 PM	101.63	101.63	101.36	101.53
5/28/2026, 9:00:00 PM	101.54	101.54	101.15	101.23
5/29/2026, 9:00:00 PM	101.60	101.60	100.88	101.44
5/30/2026, 9:00:00 PM	101.46	101.75	101.10	101.31
5/31/2026, 9:00:00 PM	101.60	101.75	100.88	101.16
6/1/2026, 9:00:00 PM	101.16	101.16	100.91	101.10
6/2/2026, 9:00:00 PM	101.10	101.15	100.96	101.15
6/3/2026, 9:00:00 PM	101.00	101.16	100.85	101.16
6/4/2026, 9:00:00 PM	101.13	101.13	100.95	101.12
6/5/2026, 9:00:00 PM	100.92	101.21	100.63	100.92
6/6/2026, 9:00:00 PM	100.83	101.23	100.83	100.92
6/7/2026, 9:00:00 PM	100.92	101.23	100.63	100.89
6/8/2026, 9:00:00 PM	100.87	101.04	100.86	100.90
6/9/2026, 9:00:00 PM	100.97	101.19	100.97	101.12
6/10/2026, 9:00:00 PM	101.12	101.12	100.90	101.06
6/11/2026, 9:00:00 PM	100.93	101.12	100.82	101.11
6/12/2026, 9:00:00 PM	101.05	101.15	100.88	101.15
6/13/2026, 9:00:00 PM	101.03	101.03	100.90	101.03
6/14/2026, 9:00:00 PM	100.93	101.15	100.82	101.02
6/15/2026, 9:00:00 PM	101.25	101.26	100.93	101.21
6/16/2026, 9:00:00 PM	101.28	101.31	101.03	101.28
6/17/2026, 9:00:00 PM	101.26	101.26	101.04	101.20
6/18/2026, 9:00:00 PM	101.20	101.21	100.73	101.08
6/21/2026, 9:00:00 PM	101.26	101.26	100.27	100.48
6/22/2026, 9:00:00 PM	100.29	100.49	100.00	100.35
6/23/2026, 9:00:00 PM	100.26	100.43	100.10	100.42
6/24/2026, 9:00:00 PM	100.26	100.37	99.92	100.08
6/25/2026, 9:00:00 PM	100.01	100.20	99.53	99.87
6/26/2026, 9:00:00 PM	99.87	99.90	99.62	99.89
6/27/2026, 9:00:00 PM	99.80	99.81	99.60	99.75
6/28/2026, 9:00:00 PM	99.87	99.94	99.53	99.70
6/29/2026, 9:00:00 PM	99.82	99.84	99.48	99.49
6/30/2026, 9:00:00 PM	99.48	99.57	99.08	99.38
7/1/2026, 9:00:00 PM	99.38	99.51	99.13	99.32
7/2/2026, 9:00:00 PM	99.51	99.51	99.21	99.40
7/3/2026, 9:00:00 PM	99.51	99.51	99.21	99.32
7/4/2026, 9:00:00 PM	99.41	99.42	99.21	99.42
7/5/2026, 9:00:00 PM	99.51	99.51	99.11	99.33
7/6/2026, 9:00:00 PM	99.50	99.50	98.77	99.00
7/7/2026, 9:00:00 PM	98.90	98.99	98.74	98.78
7/8/2026, 9:00:00 PM	98.75	99.40	98.74	99.15
7/9/2026, 9:00:00 PM	99.15	99.15	98.75	98.85
7/10/2026, 9:00:00 PM	98.86	99.13	98.86	99.08
7/11/2026, 9:00:00 PM	99.07	99.07	98.71	99.05
7/12/2026, 9:00:00 PM	98.86	99.16	98.71	98.90
7/13/2026, 9:00:00 PM	98.77	98.90	98.50	98.82
7/14/2026, 9:00:00 PM	98.80	98.80	98.71	98.75
7/15/2026, 9:00:00 PM	98.75	98.75	98.32	98.32
7/16/2026, 9:00:00 PM	98.34	98.74	98.34	98.67
7/17/2026, 9:00:00 PM	98.37	98.75	98.35	98.52
7/18/2026, 9:00:00 PM	98.71	98.75	98.42	98.61
7/19/2026, 9:00:00 PM	98.37	98.75	98.26	98.39
7/20/2026, 9:00:00 PM	98.26	98.63	98.25	98.63
7/21/2026, 9:00:00 PM	98.66	98.66	98.38	98.65
7/22/2026, 9:00:00 PM	98.63	98.63	98.50	98.62
7/23/2026, 9:00:00 PM	98.54	98.88	98.50	98.88
7/24/2026, 9:00:00 PM	98.90	98.91	98.80	98.91
7/25/2026, 9:00:00 PM	99.06	99.06	98.73	99.06
7/26/2026, 9:00:00 PM	98.90	99.26	98.73	99.26
7/27/2026, 9:00:00 PM	99.17	99.39	98.82	99.39
7/28/2026, 9:00:00 PM	99.42	99.42	99.19	99.24
7/29/2026, 9:00:00 PM	99.23	99.36	99.02	99.36
7/30/2026, 9:00:00 PM	99.42	99.42	99.21	99.40
8/2/2026, 9:00:00 PM	99.40	99.40	99.21	99.28
8/3/2026, 9:00:00 PM	99.36	99.36	99.29	99.35
8/4/2026, 9:00:00 PM	99.62	99.98	99.31	99.67
8/5/2026, 9:00:00 PM	99.64	99.64	99.39	99.63
8/6/2026, 9:00:00 PM	99.67	99.67	99.23	99.60
8/7/2026, 9:00:00 PM	99.70	99.70	99.32	99.57
8/8/2026, 9:00:00 PM	99.64	100.00	99.64	99.98
8/9/2026, 9:00:00 PM	99.70	100.00	99.32	99.60
8/10/2026, 9:00:00 PM	99.41	99.61	99.35	99.60
8/11/2026, 9:00:00 PM	99.60	99.70	99.42	99.69
8/12/2026, 9:00:00 PM	99.64	99.64	99.26	99.46
8/13/2026, 9:00:00 PM	99.31	99.65	99.29	99.59
8/16/2026, 9:00:00 PM	99.64	99.64	99.29	99.64
8/17/2026, 9:00:00 PM	99.67	99.67	99.29	99.57
8/18/2026, 9:00:00 PM	99.31	99.55	99.29	99.54
8/19/2026, 9:00:00 PM	99.45	99.68	99.40	99.54
8/20/2026, 9:00:00 PM	99.61	99.61	99.31	99.41
8/21/2026, 9:00:00 PM	99.63	99.64	99.35	99.64
8/22/2026, 9:00:00 PM	99.70	99.70	99.43	99.63
8/23/2026, 9:00:00 PM	99.63	99.73	99.26	99.47
8/24/2026, 9:00:00 PM	99.47	99.48	99.02	99.43
8/25/2026, 9:00:00 PM	99.44	99.44	99.30	99.42
8/26/2026, 9:00:00 PM	99.44	99.44	99.29	99.35
8/27/2026, 9:00:00 PM	99.39	99.39	99.04	99.24
8/28/2026, 9:00:00 PM	99.39	99.39	99.00	99.29
8/29/2026, 9:00:00 PM	99.34	99.44	99.05	99.40
8/30/2026, 9:00:00 PM	99.39	99.44	99.00	99.28
8/31/2026, 9:00:00 PM	99.42	99.42	99.09	99.28
9/1/2026, 9:00:00 PM	99.28	99.39	99.02	99.10
9/2/2026, 9:00:00 PM	99.11	99.35	98.98	99.05
9/3/2026, 9:00:00 PM	99.14	99.17	98.90	99.00
9/4/2026, 9:00:00 PM	99.14	99.14	98.93	99.14
9/5/2026, 9:00:00 PM	99.14	99.26	98.94	99.26
9/6/2026, 9:00:00 PM	99.14	99.26	98.82	98.97
9/7/2026, 9:00:00 PM	99.10	99.11	98.88	99.00
9/8/2026, 9:00:00 PM	99.11	99.11	98.80	98.82
9/9/2026, 9:00:00 PM	98.98	98.98	98.90	98.94
9/10/2026, 9:00:00 PM	98.94	98.95	98.79	98.90
9/13/2026, 9:00:00 PM	99.07	99.07	98.75	98.79
9/14/2026, 9:00:00 PM	98.94	98.95	98.73	98.77
9/15/2026, 9:00:00 PM	98.95	98.95	98.68	98.73
9/16/2026, 9:00:00 PM	98.87	98.88	98.62	98.70
9/17/2026, 9:00:00 PM	98.82	98.82	98.45	98.50
9/18/2026, 9:00:00 PM	98.59	98.94	98.50	98.94
9/19/2026, 9:00:00 PM	98.94	98.94	98.57	98.84
9/20/2026, 9:00:00 PM	98.59	99.00	98.50	98.70
9/21/2026, 9:00:00 PM	98.70	98.97	98.39	98.47
9/22/2026, 9:00:00 PM	98.72	98.72	98.25	98.46
9/23/2026, 9:00:00 PM	98.49	98.49	98.10	98.20
9/24/2026, 9:00:00 PM	98.50	98.50	97.79	97.88
9/25/2026, 9:00:00 PM	98.10	98.25	97.88	98.25
9/26/2026, 9:00:00 PM	98.34	98.34	98.00	98.22
9/27/2026, 9:00:00 PM	98.10	98.70	97.88	97.93
9/28/2026, 9:00:00 PM	97.93	98.25	97.42	97.65
9/29/2026, 9:00:00 PM	97.87	97.87	97.45	97.75
9/30/2026, 9:00:00 PM	97.94	97.94	97.52	97.70
10/1/2026, 9:00:00 PM	97.79	97.80	97.52	97.67
10/2/2026, 9:00:00 PM	97.79	97.80	97.61	97.80
10/3/2026, 9:00:00 PM	97.80	97.80	97.64	97.70
10/4/2026, 9:00:00 PM	97.79	97.80	97.47	97.67
10/5/2026, 9:00:00 PM	97.67	97.74	97.50	97.63
10/6/2026, 9:00:00 PM	97.58	97.83	97.48	97.58
10/7/2026, 9:00:00 PM	97.58	97.89	97.46	97.48
10/8/2026, 9:00:00 PM	97.73	97.73	97.45	97.46
10/9/2026, 9:00:00 PM	97.50	97.83	97.30	97.82
10/10/2026, 9:00:00 PM	97.83	97.83	97.54	97.77
10/11/2026, 9:00:00 PM	97.50	97.83	97.30	97.48
10/12/2026, 9:00:00 PM	97.48	97.80	97.30	97.32
10/13/2026, 9:00:00 PM	97.52	97.53	97.20	97.36
10/14/2026, 9:00:00 PM	97.35	97.47	97.17	97.28
10/15/2026, 9:00:00 PM	97.29	97.42	97.10	97.25

Show data

RU000A10EQ34 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.38%

Coupon, % / ₽

14.75% · 12.12 ₽

Frequency

30 days

Next coupon

2026-10-26

Maturity

2029-03-14

Accrued int.

9.29 ₽

Face value

1,000 ₽

Trading board

TQCB

97.25

734 days

Offer

—

ISIN

RU000A10EQ34

Face value

1 000,00 ₽

Price

98,70%

Accrued interest

9,29 ₽

Value

996,29 ₽

Coupon

12,12 ₽

Rate

14,75%

Yield

16,47%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	29.04.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
2	29.05.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
3	28.06.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
4	28.07.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
5	27.08.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
6	26.09.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
7	26.10.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
8	25.11.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
9	25.12.2026	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
10	24.01.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
11	23.02.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
12	25.03.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
13	24.04.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
14	24.05.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
15	23.06.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
16	23.07.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
17	22.08.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
18	21.09.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
19	21.10.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
20	20.11.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
21	20.12.2027	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
22	19.01.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
23	18.02.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
24	19.03.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
25	18.04.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
26	18.05.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
27	17.06.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
28	17.07.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
29	16.08.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
30	15.09.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
31	15.10.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
32	14.11.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
33	14.12.2028	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
34	13.01.2029	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
35	12.02.2029	14,75 %	12,12 ₽	1,21%	1 000,00 ₽
36	14.03.2029	14,75 %	12,12 ₽	1,21%	1 000,00 ₽

About the bond

АО Авто Финанс Банк БО-001Р-18 (RU000A10EQ34) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.38%, coupon — 14.75% p.a., maturity 2029-03-14, ISIN RU000A10EQ34.

АО Авто Финанс Банк БО-001Р-18

Bond parameters

Coupon payment schedule

About the bond

News on this security