АПРИ БО-002Р-14

RU000A10ERC0 · TQCB · ₽

80.69 %▲ +0.17 (+0.21%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10ERC0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/2/2026, 9:00:00 PM	103.00	103.00	99.60	100.18
4/3/2026, 9:00:00 PM	100.20	100.50	100.20	100.43
4/4/2026, 9:00:00 PM	100.44	100.55	100.30	100.38
4/5/2026, 9:00:00 PM	100.20	100.55	99.86	100.08
4/6/2026, 9:00:00 PM	100.09	100.09	99.70	99.86
4/7/2026, 9:00:00 PM	99.97	99.97	99.67	99.92
4/8/2026, 9:00:00 PM	99.95	100.00	99.80	99.98
4/9/2026, 9:00:00 PM	100.01	100.27	99.97	100.07
4/10/2026, 9:00:00 PM	100.07	100.08	100.04	100.07
4/11/2026, 9:00:00 PM	100.07	100.08	100.00	100.06
4/12/2026, 9:00:00 PM	100.07	100.09	99.89	99.94
4/13/2026, 9:00:00 PM	99.96	100.07	98.15	99.16
4/14/2026, 9:00:00 PM	99.10	99.43	98.65	99.00
4/15/2026, 9:00:00 PM	99.16	99.20	98.78	98.79
4/16/2026, 9:00:00 PM	99.00	99.29	98.52	99.20
4/17/2026, 9:00:00 PM	99.29	99.29	99.00	99.15
4/18/2026, 9:00:00 PM	99.11	99.11	98.55	98.65
4/19/2026, 9:00:00 PM	99.29	99.29	98.15	98.67
4/20/2026, 9:00:00 PM	98.65	98.67	97.02	97.31
4/21/2026, 9:00:00 PM	97.31	98.19	97.14	97.88
4/22/2026, 9:00:00 PM	98.23	99.40	97.76	99.10
4/23/2026, 9:00:00 PM	99.23	99.44	98.15	99.23
4/24/2026, 9:00:00 PM	99.23	99.24	99.00	99.12
4/25/2026, 9:00:00 PM	99.24	99.60	99.12	99.55
4/26/2026, 9:00:00 PM	99.23	99.65	99.00	99.20
4/27/2026, 9:00:00 PM	99.50	99.60	98.76	99.32
4/28/2026, 9:00:00 PM	99.00	99.50	98.30	98.89
4/29/2026, 9:00:00 PM	99.00	99.25	98.54	98.80
5/1/2026, 9:00:00 PM	99.00	99.00	98.70	98.81
5/2/2026, 9:00:00 PM	99.00	99.09	98.70	98.85
5/3/2026, 9:00:00 PM	98.99	99.11	98.61	98.74
5/4/2026, 9:00:00 PM	98.74	98.95	97.76	98.39
5/5/2026, 9:00:00 PM	98.35	98.59	98.10	98.32
5/6/2026, 9:00:00 PM	98.39	98.55	97.87	98.27
5/7/2026, 9:00:00 PM	98.27	98.47	97.90	98.40
5/10/2026, 9:00:00 PM	98.42	98.48	98.01	98.24
5/11/2026, 9:00:00 PM	98.24	98.34	97.97	98.19
5/12/2026, 9:00:00 PM	98.38	98.44	98.03	98.44
5/13/2026, 9:00:00 PM	98.50	98.67	98.30	98.67
5/14/2026, 9:00:00 PM	98.67	98.72	98.53	98.63
5/15/2026, 9:00:00 PM	98.75	98.98	98.46	98.78
5/16/2026, 9:00:00 PM	98.78	98.95	98.40	98.51
5/17/2026, 9:00:00 PM	98.75	98.98	98.31	98.49
5/18/2026, 9:00:00 PM	98.68	98.68	97.95	98.09
5/19/2026, 9:00:00 PM	98.37	98.37	97.57	97.83
5/20/2026, 9:00:00 PM	97.83	97.83	97.20	97.40
5/21/2026, 9:00:00 PM	97.78	97.92	97.25	97.70
5/22/2026, 9:00:00 PM	97.70	97.70	97.30	97.54
5/23/2026, 9:00:00 PM	97.54	97.61	97.32	97.48
5/24/2026, 9:00:00 PM	97.70	97.70	97.07	97.41
5/25/2026, 9:00:00 PM	97.39	97.45	96.56	97.00
5/26/2026, 9:00:00 PM	97.18	97.45	96.71	97.35
5/27/2026, 9:00:00 PM	97.40	97.44	96.97	97.02
5/28/2026, 9:00:00 PM	97.04	97.26	95.10	96.44
5/29/2026, 9:00:00 PM	96.50	96.74	96.30	96.51
5/30/2026, 9:00:00 PM	96.43	96.80	96.43	96.76
5/31/2026, 9:00:00 PM	96.50	96.99	96.00	96.76
6/1/2026, 9:00:00 PM	96.78	96.88	95.90	96.74
6/2/2026, 9:00:00 PM	96.73	96.77	96.19	96.21
6/3/2026, 9:00:00 PM	96.41	96.61	95.80	96.00
6/4/2026, 9:00:00 PM	96.02	96.18	95.93	96.07
6/5/2026, 9:00:00 PM	96.07	96.21	96.00	96.10
6/6/2026, 9:00:00 PM	96.10	96.29	96.00	96.10
6/7/2026, 9:00:00 PM	96.07	96.29	94.77	94.98
6/8/2026, 9:00:00 PM	95.18	95.18	93.25	94.15
6/9/2026, 9:00:00 PM	94.19	94.38	93.18	94.38
6/10/2026, 9:00:00 PM	94.38	95.69	94.02	95.64
6/11/2026, 9:00:00 PM	95.79	95.79	95.25	95.50
6/12/2026, 9:00:00 PM	95.50	95.72	95.35	95.65
6/13/2026, 9:00:00 PM	95.64	95.70	95.25	95.37
6/14/2026, 9:00:00 PM	95.79	95.79	94.81	95.00
6/15/2026, 9:00:00 PM	95.10	95.54	94.94	95.20
6/16/2026, 9:00:00 PM	95.21	96.00	95.20	95.85
6/17/2026, 9:00:00 PM	95.92	96.00	95.05	95.67
6/18/2026, 9:00:00 PM	95.98	96.25	95.13	95.86
6/21/2026, 9:00:00 PM	95.86	96.25	94.15	94.54
6/22/2026, 9:00:00 PM	94.18	95.72	93.11	95.12
6/23/2026, 9:00:00 PM	95.29	95.48	94.05	95.10
6/24/2026, 9:00:00 PM	94.67	95.13	93.25	94.14
6/25/2026, 9:00:00 PM	94.10	94.36	92.81	94.15
6/26/2026, 9:00:00 PM	94.14	94.33	93.53	94.20
6/27/2026, 9:00:00 PM	94.20	94.20	93.01	93.72
6/28/2026, 9:00:00 PM	94.14	94.33	93.01	94.22
6/29/2026, 9:00:00 PM	94.25	95.50	94.22	95.10
6/30/2026, 9:00:00 PM	95.10	95.34	94.75	95.33
7/1/2026, 9:00:00 PM	95.28	95.35	95.03	95.31
7/2/2026, 9:00:00 PM	95.32	95.32	94.30	95.18
7/3/2026, 9:00:00 PM	95.15	95.24	94.40	95.21
7/4/2026, 9:00:00 PM	95.29	95.29	94.95	95.18
7/5/2026, 9:00:00 PM	95.15	95.37	94.34	94.54
7/6/2026, 9:00:00 PM	94.76	94.76	93.57	93.85
7/7/2026, 9:00:00 PM	93.76	94.19	93.00	93.91
7/8/2026, 9:00:00 PM	93.91	94.25	93.70	94.24
7/9/2026, 9:00:00 PM	94.34	94.34	93.70	93.95
7/10/2026, 9:00:00 PM	93.95	94.14	93.06	93.97
7/11/2026, 9:00:00 PM	93.96	94.13	93.07	94.07
7/12/2026, 9:00:00 PM	93.95	94.30	93.06	94.29
7/13/2026, 9:00:00 PM	94.11	94.30	94.00	94.28
7/14/2026, 9:00:00 PM	94.28	94.28	93.50	93.65
7/15/2026, 9:00:00 PM	93.98	93.98	89.11	90.50
7/16/2026, 9:00:00 PM	90.58	91.50	90.01	90.75
7/17/2026, 9:00:00 PM	90.89	91.35	90.00	90.75
7/18/2026, 9:00:00 PM	90.75	91.50	90.74	91.14
7/19/2026, 9:00:00 PM	90.89	92.00	90.00	91.20
7/20/2026, 9:00:00 PM	91.23	93.00	91.23	92.32
7/21/2026, 9:00:00 PM	92.60	93.98	91.65	93.27
7/22/2026, 9:00:00 PM	93.80	93.89	93.00	93.48
7/23/2026, 9:00:00 PM	93.48	95.00	92.83	94.35
7/24/2026, 9:00:00 PM	94.25	94.83	94.02	94.65
7/25/2026, 9:00:00 PM	94.64	94.64	94.21	94.56
7/26/2026, 9:00:00 PM	94.25	94.90	93.62	94.30
7/27/2026, 9:00:00 PM	94.20	94.77	94.07	94.77
7/28/2026, 9:00:00 PM	94.78	94.99	93.75	94.00
7/29/2026, 9:00:00 PM	94.53	94.69	92.50	93.66
7/30/2026, 9:00:00 PM	93.32	94.50	93.23	93.87
8/2/2026, 9:00:00 PM	93.87	94.32	93.76	94.11
8/3/2026, 9:00:00 PM	94.11	94.50	93.50	94.35
8/4/2026, 9:00:00 PM	94.35	95.26	94.30	95.23
8/5/2026, 9:00:00 PM	95.26	95.85	94.97	95.36
8/6/2026, 9:00:00 PM	95.35	96.28	95.22	96.11
8/7/2026, 9:00:00 PM	96.12	96.30	95.72	96.05
8/8/2026, 9:00:00 PM	96.10	96.78	95.30	96.66
8/9/2026, 9:00:00 PM	96.12	96.92	95.30	96.68
8/10/2026, 9:00:00 PM	96.69	97.49	96.34	97.42
8/11/2026, 9:00:00 PM	97.48	97.78	97.00	97.49
8/12/2026, 9:00:00 PM	97.49	97.68	96.17	96.70
8/13/2026, 9:00:00 PM	96.69	96.74	94.74	94.90
8/16/2026, 9:00:00 PM	95.25	95.41	94.00	94.15
8/17/2026, 9:00:00 PM	94.43	94.56	94.14	94.54
8/18/2026, 9:00:00 PM	94.54	94.86	93.81	94.61
8/19/2026, 9:00:00 PM	94.68	94.72	93.40	93.89
8/20/2026, 9:00:00 PM	93.49	94.00	92.90	93.31
8/21/2026, 9:00:00 PM	93.23	93.23	91.60	92.59
8/22/2026, 9:00:00 PM	92.21	92.56	91.01	91.80
8/23/2026, 9:00:00 PM	93.23	93.23	88.82	91.54
8/24/2026, 9:00:00 PM	91.54	92.49	90.70	91.83
8/25/2026, 9:00:00 PM	92.09	92.48	89.57	90.33
8/26/2026, 9:00:00 PM	90.31	90.77	89.86	90.76
8/27/2026, 9:00:00 PM	90.76	91.49	90.46	91.48
8/28/2026, 9:00:00 PM	91.50	91.88	90.19	90.99
8/29/2026, 9:00:00 PM	91.29	91.31	89.91	90.47
8/30/2026, 9:00:00 PM	91.50	92.50	89.50	91.39
8/31/2026, 9:00:00 PM	91.39	91.39	89.49	90.00
9/1/2026, 9:00:00 PM	90.52	90.52	89.63	90.30
9/2/2026, 9:00:00 PM	90.29	90.40	89.82	90.07
9/3/2026, 9:00:00 PM	89.90	90.38	89.80	90.14
9/4/2026, 9:00:00 PM	90.11	90.25	89.88	90.00
9/5/2026, 9:00:00 PM	90.14	90.18	89.81	89.96
9/6/2026, 9:00:00 PM	90.11	90.25	88.83	89.58
9/7/2026, 9:00:00 PM	89.55	89.59	88.38	88.38
9/8/2026, 9:00:00 PM	88.80	88.80	86.20	87.40
9/9/2026, 9:00:00 PM	87.25	88.83	86.58	87.60
9/10/2026, 9:00:00 PM	87.49	88.20	86.50	86.95
9/13/2026, 9:00:00 PM	86.84	87.01	83.22	84.79
9/14/2026, 9:00:00 PM	84.73	84.73	76.80	79.92
9/15/2026, 9:00:00 PM	79.51	82.80	79.31	81.81
9/16/2026, 9:00:00 PM	81.81	81.81	77.30	78.92
9/17/2026, 9:00:00 PM	78.92	79.50	71.68	78.03
9/18/2026, 9:00:00 PM	78.03	78.40	76.01	77.87
9/19/2026, 9:00:00 PM	78.02	79.22	76.10	79.19
9/20/2026, 9:00:00 PM	78.03	81.89	76.01	81.23
9/21/2026, 9:00:00 PM	81.50	81.69	79.81	81.19
9/22/2026, 9:00:00 PM	81.18	81.90	79.50	81.90
9/23/2026, 9:00:00 PM	81.81	82.60	80.30	81.76
9/24/2026, 9:00:00 PM	81.68	81.99	80.21	81.00
9/25/2026, 9:00:00 PM	80.97	81.17	80.43	80.70
9/26/2026, 9:00:00 PM	80.70	81.19	80.42	81.19
9/27/2026, 9:00:00 PM	80.97	85.50	78.21	81.68
9/28/2026, 9:00:00 PM	81.70	82.09	78.00	81.11
9/29/2026, 9:00:00 PM	80.98	81.20	78.37	80.78
9/30/2026, 9:00:00 PM	80.78	80.96	78.49	79.07
10/1/2026, 9:00:00 PM	79.31	79.31	77.72	79.09
10/2/2026, 9:00:00 PM	79.09	79.96	78.30	79.95
10/3/2026, 9:00:00 PM	79.96	80.00	79.35	79.36
10/4/2026, 9:00:00 PM	79.09	80.15	78.30	79.90
10/5/2026, 9:00:00 PM	80.02	80.13	77.30	79.18
10/6/2026, 9:00:00 PM	79.19	82.90	78.00	78.50
10/7/2026, 9:00:00 PM	78.59	80.75	78.58	79.06
10/8/2026, 9:00:00 PM	79.06	80.00	78.90	79.47
10/9/2026, 9:00:00 PM	79.23	79.90	79.23	79.81
10/10/2026, 9:00:00 PM	79.81	79.90	79.50	79.53
10/11/2026, 9:00:00 PM	79.23	80.67	79.23	80.67
10/12/2026, 9:00:00 PM	80.07	83.03	80.07	81.03
10/13/2026, 9:00:00 PM	81.36	81.36	79.60	79.76
10/14/2026, 9:00:00 PM	79.76	80.70	79.62	80.52
10/15/2026, 9:00:00 PM	80.50	80.84	79.69	80.69

Show data

RU000A10ERC0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

—

Coupon, % / ₽

24.75% · 20.34 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2031-03-08

Accrued int.

12.88 ₽

Face value

1,000 ₽

Trading board

TQCB

80.69

2 days

Offer

2026-10-21

ISIN

RU000A10ERC0

Face value

1 000,00 ₽

Price

91,15%

Accrued interest

12,88 ₽

Value

924,38 ₽

Coupon

20,34 ₽

Rate

24,75%

Yield

32,71%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.05.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
2	02.06.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
3	02.07.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
4	01.08.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
5	31.08.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
6	30.09.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
7	30.10.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
8	29.11.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
9	29.12.2026	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
10	28.01.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
11	27.02.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
12	29.03.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
13	28.04.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
14	28.05.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
15	27.06.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
16	27.07.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
17	26.08.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
18	25.09.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
19	25.10.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
20	24.11.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
21	24.12.2027	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
22	23.01.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
23	22.02.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
24	23.03.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
25	22.04.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
26	22.05.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
27	21.06.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
28	21.07.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
29	20.08.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
30	19.09.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
31	19.10.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
32	18.11.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
33	18.12.2028	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
34	17.01.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
35	16.02.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
36	18.03.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
37	17.04.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
38	17.05.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
39	16.06.2029	24,75 %	20,34 ₽	2,03%	1 000,00 ₽
40	16.07.2029	24,75 %	17,80 ₽	1,78%	1 000,00 ₽
41	15.08.2029	24,75 %	17,80 ₽	1,78%	1 000,00 ₽
42	14.09.2029	24,75 %	17,80 ₽	1,78%	1 000,00 ₽
43	14.10.2029	24,75 %	15,26 ₽	1,53%	1 000,00 ₽
44	13.11.2029	24,75 %	15,26 ₽	1,53%	1 000,00 ₽
45	13.12.2029	24,75 %	15,26 ₽	1,53%	1 000,00 ₽
46	12.01.2030	24,75 %	12,71 ₽	1,27%	1 000,00 ₽
47	11.02.2030	24,75 %	12,71 ₽	1,27%	1 000,00 ₽
48	13.03.2030	24,75 %	12,71 ₽	1,27%	1 000,00 ₽
49	12.04.2030	24,75 %	10,17 ₽	1,02%	1 000,00 ₽
50	12.05.2030	24,75 %	10,17 ₽	1,02%	1 000,00 ₽
51	11.06.2030	24,75 %	10,17 ₽	1,02%	1 000,00 ₽
52	11.07.2030	24,75 %	7,63 ₽	0,76%	1 000,00 ₽
53	10.08.2030	24,75 %	7,63 ₽	0,76%	1 000,00 ₽
54	09.09.2030	24,75 %	7,63 ₽	0,76%	1 000,00 ₽
55	09.10.2030	24,75 %	5,09 ₽	0,51%	1 000,00 ₽
56	08.11.2030	24,75 %	5,09 ₽	0,51%	1 000,00 ₽
57	08.12.2030	24,75 %	5,09 ₽	0,51%	1 000,00 ₽
58	07.01.2031	24,75 %	2,54 ₽	0,25%	1 000,00 ₽
59	06.02.2031	24,75 %	2,54 ₽	0,25%	1 000,00 ₽
60	08.03.2031	24,75 %	2,54 ₽	0,25%	1 000,00 ₽

About the bond

АПРИ БО-002Р-14 (RU000A10ERC0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — —, coupon — 24.75% p.a., maturity 2031-03-08, ISIN RU000A10ERC0.

АПРИ БО-002Р-14

Bond parameters

Coupon payment schedule

About the bond

News on this security