АВТОБАН-Финанс АО БО-П08

RU000A10ERE6 · TQCB · ₽

97.80 %▼ -0.17 (-0.17%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10ERE6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/2/2026, 9:00:00 PM	100.41	100.47	99.75	99.99
4/3/2026, 9:00:00 PM	100.01	100.22	100.01	100.18
4/4/2026, 9:00:00 PM	100.19	100.19	100.10	100.17
4/5/2026, 9:00:00 PM	100.01	100.24	99.81	99.94
4/6/2026, 9:00:00 PM	100.00	100.00	99.80	99.96
4/7/2026, 9:00:00 PM	99.99	99.99	99.70	99.80
4/8/2026, 9:00:00 PM	99.85	99.86	99.65	99.84
4/9/2026, 9:00:00 PM	99.84	99.94	99.64	99.88
4/10/2026, 9:00:00 PM	99.92	99.93	99.76	99.83
4/11/2026, 9:00:00 PM	99.88	99.89	99.78	99.84
4/12/2026, 9:00:00 PM	99.92	100.00	99.72	99.94
4/13/2026, 9:00:00 PM	99.96	99.96	99.76	99.92
4/14/2026, 9:00:00 PM	99.92	100.00	99.82	99.98
4/15/2026, 9:00:00 PM	100.00	100.20	99.88	100.20
4/16/2026, 9:00:00 PM	100.11	100.21	99.95	100.14
4/17/2026, 9:00:00 PM	100.06	100.24	100.03	100.10
4/18/2026, 9:00:00 PM	100.18	100.18	100.09	100.15
4/19/2026, 9:00:00 PM	100.06	100.37	100.03	100.35
4/20/2026, 9:00:00 PM	100.35	100.69	100.25	100.52
4/21/2026, 9:00:00 PM	100.67	100.87	100.52	100.87
4/22/2026, 9:00:00 PM	100.89	100.99	100.76	100.83
4/23/2026, 9:00:00 PM	100.88	101.00	100.44	100.58
4/24/2026, 9:00:00 PM	100.84	100.85	100.58	100.68
4/25/2026, 9:00:00 PM	100.57	100.78	100.47	100.60
4/26/2026, 9:00:00 PM	100.84	100.85	100.17	100.40
4/27/2026, 9:00:00 PM	100.40	100.55	100.22	100.34
4/28/2026, 9:00:00 PM	100.40	100.40	99.80	100.08
4/29/2026, 9:00:00 PM	100.20	100.43	100.03	100.43
5/1/2026, 9:00:00 PM	100.48	100.48	100.33	100.35
5/2/2026, 9:00:00 PM	100.42	100.47	100.23	100.33
5/3/2026, 9:00:00 PM	100.43	100.57	100.11	100.28
5/4/2026, 9:00:00 PM	100.30	100.40	100.15	100.35
5/5/2026, 9:00:00 PM	100.35	100.50	100.32	100.40
5/6/2026, 9:00:00 PM	100.50	100.65	100.40	100.44
5/7/2026, 9:00:00 PM	100.50	100.65	100.33	100.36
5/10/2026, 9:00:00 PM	100.36	100.68	100.31	100.54
5/11/2026, 9:00:00 PM	100.64	100.72	100.40	100.72
5/12/2026, 9:00:00 PM	100.54	100.80	100.50	100.62
5/13/2026, 9:00:00 PM	100.69	100.99	100.60	100.89
5/14/2026, 9:00:00 PM	100.95	100.98	100.81	100.92
5/15/2026, 9:00:00 PM	100.92	101.00	100.76	100.93
5/16/2026, 9:00:00 PM	100.86	100.94	100.76	100.85
5/17/2026, 9:00:00 PM	100.92	101.05	100.31	100.63
5/18/2026, 9:00:00 PM	100.63	100.80	100.47	100.70
5/19/2026, 9:00:00 PM	100.70	100.86	100.39	100.70
5/20/2026, 9:00:00 PM	100.65	100.96	100.54	100.75
5/21/2026, 9:00:00 PM	100.62	100.95	100.62	100.94
5/22/2026, 9:00:00 PM	100.93	100.94	100.50	100.86
5/23/2026, 9:00:00 PM	100.85	100.86	100.59	100.80
5/24/2026, 9:00:00 PM	100.93	100.94	100.35	100.60
5/25/2026, 9:00:00 PM	100.65	100.70	100.40	100.60
5/26/2026, 9:00:00 PM	100.62	100.84	100.30	100.64
5/27/2026, 9:00:00 PM	100.61	100.85	100.60	100.73
5/28/2026, 9:00:00 PM	100.70	100.90	100.67	100.84
5/29/2026, 9:00:00 PM	100.84	100.85	100.65	100.81
5/30/2026, 9:00:00 PM	100.81	100.82	100.67	100.67
5/31/2026, 9:00:00 PM	100.84	100.90	100.54	100.83
6/1/2026, 9:00:00 PM	100.80	100.95	100.41	100.67
6/2/2026, 9:00:00 PM	100.67	100.80	100.36	100.75
6/3/2026, 9:00:00 PM	100.79	100.80	100.44	100.79
6/4/2026, 9:00:00 PM	100.79	100.85	100.55	100.67
6/5/2026, 9:00:00 PM	100.67	100.68	100.54	100.68
6/6/2026, 9:00:00 PM	100.68	100.68	100.55	100.65
6/7/2026, 9:00:00 PM	100.67	100.80	100.45	100.55
6/8/2026, 9:00:00 PM	100.53	100.79	100.48	100.65
6/9/2026, 9:00:00 PM	100.70	100.84	100.33	100.70
6/10/2026, 9:00:00 PM	100.73	100.80	100.60	100.78
6/11/2026, 9:00:00 PM	100.78	100.89	100.72	100.89
6/12/2026, 9:00:00 PM	100.89	100.89	100.71	100.75
6/13/2026, 9:00:00 PM	100.75	100.88	100.72	100.80
6/14/2026, 9:00:00 PM	100.78	100.89	100.65	100.77
6/15/2026, 9:00:00 PM	100.72	100.80	100.45	100.65
6/16/2026, 9:00:00 PM	100.67	100.67	100.50	100.67
6/17/2026, 9:00:00 PM	100.62	100.83	100.32	100.47
6/18/2026, 9:00:00 PM	100.47	100.62	100.31	100.45
6/21/2026, 9:00:00 PM	100.47	100.47	99.80	99.97
6/22/2026, 9:00:00 PM	99.97	100.48	98.35	100.39
6/23/2026, 9:00:00 PM	100.28	100.47	99.70	99.98
6/24/2026, 9:00:00 PM	100.25	100.25	99.40	99.73
6/25/2026, 9:00:00 PM	99.59	99.88	99.21	99.70
6/26/2026, 9:00:00 PM	99.70	99.96	99.51	99.63
6/27/2026, 9:00:00 PM	99.63	99.70	99.05	99.13
6/28/2026, 9:00:00 PM	99.70	99.96	99.01	99.65
6/29/2026, 9:00:00 PM	99.74	99.97	99.52	99.60
6/30/2026, 9:00:00 PM	99.71	99.98	99.61	99.95
7/1/2026, 9:00:00 PM	99.95	100.10	99.76	99.85
7/2/2026, 9:00:00 PM	99.85	99.99	99.47	99.64
7/3/2026, 9:00:00 PM	99.60	99.89	99.40	99.50
7/4/2026, 9:00:00 PM	99.46	99.80	99.19	99.38
7/5/2026, 9:00:00 PM	99.60	99.89	99.06	99.19
7/6/2026, 9:00:00 PM	99.27	99.49	98.57	99.41
7/7/2026, 9:00:00 PM	99.41	99.44	98.60	98.81
7/8/2026, 9:00:00 PM	98.72	98.81	98.63	98.71
7/9/2026, 9:00:00 PM	98.65	98.79	98.02	98.17
7/10/2026, 9:00:00 PM	98.17	98.74	98.01	98.41
7/11/2026, 9:00:00 PM	98.50	98.50	98.02	98.38
7/12/2026, 9:00:00 PM	98.17	98.74	98.00	98.10
7/13/2026, 9:00:00 PM	98.18	98.38	97.50	97.94
7/14/2026, 9:00:00 PM	98.04	98.04	97.50	97.51
7/15/2026, 9:00:00 PM	97.51	97.75	96.07	97.10
7/16/2026, 9:00:00 PM	97.01	97.61	96.56	97.11
7/17/2026, 9:00:00 PM	97.11	97.11	96.20	96.31
7/18/2026, 9:00:00 PM	96.47	97.14	96.10	96.10
7/19/2026, 9:00:00 PM	97.11	97.43	96.10	97.42
7/20/2026, 9:00:00 PM	97.42	98.27	97.13	97.88
7/21/2026, 9:00:00 PM	97.85	98.88	97.43	98.58
7/22/2026, 9:00:00 PM	98.61	98.62	98.10	98.27
7/23/2026, 9:00:00 PM	98.46	99.20	97.25	99.16
7/24/2026, 9:00:00 PM	99.16	99.23	98.65	99.15
7/25/2026, 9:00:00 PM	99.10	99.45	98.96	99.25
7/26/2026, 9:00:00 PM	99.16	99.85	98.65	99.75
7/27/2026, 9:00:00 PM	99.70	99.85	99.50	99.82
7/28/2026, 9:00:00 PM	99.82	100.00	99.63	100.00
7/29/2026, 9:00:00 PM	100.00	100.14	99.92	100.00
7/30/2026, 9:00:00 PM	100.14	100.16	98.92	100.00
8/2/2026, 9:00:00 PM	100.00	100.07	99.32	100.00
8/3/2026, 9:00:00 PM	100.10	100.18	99.94	100.17
8/4/2026, 9:00:00 PM	100.17	100.17	99.01	100.11
8/5/2026, 9:00:00 PM	100.17	100.17	100.00	100.09
8/6/2026, 9:00:00 PM	100.11	100.17	99.97	100.14
8/7/2026, 9:00:00 PM	100.10	100.15	99.91	100.10
8/8/2026, 9:00:00 PM	100.10	100.10	99.95	100.09
8/9/2026, 9:00:00 PM	100.10	100.19	99.91	100.13
8/10/2026, 9:00:00 PM	100.17	100.25	100.08	100.10
8/11/2026, 9:00:00 PM	100.11	100.24	99.94	100.00
8/12/2026, 9:00:00 PM	99.97	100.28	99.97	100.10
8/13/2026, 9:00:00 PM	100.13	100.20	99.90	100.00
8/16/2026, 9:00:00 PM	100.10	100.11	99.19	99.60
8/17/2026, 9:00:00 PM	99.72	100.00	98.99	99.52
8/18/2026, 9:00:00 PM	99.58	99.70	99.40	99.58
8/19/2026, 9:00:00 PM	99.48	99.78	99.43	99.63
8/20/2026, 9:00:00 PM	99.63	99.63	99.31	99.54
8/21/2026, 9:00:00 PM	99.65	99.77	99.40	99.73
8/22/2026, 9:00:00 PM	99.72	99.82	99.55	99.55
8/23/2026, 9:00:00 PM	99.65	99.98	98.85	99.38
8/24/2026, 9:00:00 PM	99.54	99.70	99.28	99.68
8/25/2026, 9:00:00 PM	99.70	99.79	99.40	99.60
8/26/2026, 9:00:00 PM	99.43	99.79	99.20	99.54
8/27/2026, 9:00:00 PM	99.57	99.69	99.20	99.53
8/28/2026, 9:00:00 PM	99.41	99.68	99.33	99.68
8/29/2026, 9:00:00 PM	99.68	99.80	99.43	99.77
8/30/2026, 9:00:00 PM	99.41	99.85	99.33	99.50
8/31/2026, 9:00:00 PM	99.50	99.65	99.39	99.58
9/1/2026, 9:00:00 PM	99.59	99.65	99.33	99.64
9/2/2026, 9:00:00 PM	99.64	99.90	99.19	99.88
9/3/2026, 9:00:00 PM	99.89	99.93	99.46	99.80
9/4/2026, 9:00:00 PM	99.80	99.94	99.57	99.89
9/5/2026, 9:00:00 PM	99.90	99.93	99.50	99.63
9/6/2026, 9:00:00 PM	99.80	99.94	99.45	99.86
9/7/2026, 9:00:00 PM	99.89	99.93	99.60	99.90
9/8/2026, 9:00:00 PM	99.93	99.98	99.69	99.92
9/9/2026, 9:00:00 PM	99.92	99.98	99.73	99.89
9/10/2026, 9:00:00 PM	99.77	99.99	99.72	99.79
9/13/2026, 9:00:00 PM	99.80	99.99	99.52	99.70
9/14/2026, 9:00:00 PM	99.68	99.90	99.62	99.88
9/15/2026, 9:00:00 PM	99.90	99.94	99.67	99.89
9/16/2026, 9:00:00 PM	99.93	99.93	99.67	99.75
9/17/2026, 9:00:00 PM	99.81	99.91	99.47	99.73
9/18/2026, 9:00:00 PM	99.71	99.87	99.70	99.80
9/19/2026, 9:00:00 PM	99.83	99.83	99.47	99.79
9/20/2026, 9:00:00 PM	99.71	99.94	99.47	99.83
9/21/2026, 9:00:00 PM	99.63	99.88	98.02	99.58
9/22/2026, 9:00:00 PM	99.78	99.78	99.52	99.69
9/23/2026, 9:00:00 PM	99.69	99.89	99.35	99.72
9/24/2026, 9:00:00 PM	99.60	100.00	99.52	99.93
9/25/2026, 9:00:00 PM	99.87	99.93	99.68	99.92
9/26/2026, 9:00:00 PM	99.91	99.93	99.69	99.93
9/27/2026, 9:00:00 PM	99.87	99.99	99.35	99.61
9/28/2026, 9:00:00 PM	99.50	99.79	99.23	99.38
9/29/2026, 9:00:00 PM	99.26	99.61	99.13	99.39
9/30/2026, 9:00:00 PM	99.40	99.75	98.31	99.07
10/1/2026, 9:00:00 PM	99.13	99.40	98.13	98.45
10/2/2026, 9:00:00 PM	98.60	98.60	98.08	98.25
10/3/2026, 9:00:00 PM	98.33	98.41	97.80	97.90
10/4/2026, 9:00:00 PM	98.60	98.60	97.30	97.76
10/5/2026, 9:00:00 PM	97.77	97.98	97.50	97.58
10/6/2026, 9:00:00 PM	97.70	97.95	97.51	97.80
10/7/2026, 9:00:00 PM	97.78	98.10	97.01	97.73
10/8/2026, 9:00:00 PM	97.74	97.89	97.24	97.59
10/9/2026, 9:00:00 PM	97.58	97.85	97.30	97.80
10/10/2026, 9:00:00 PM	97.84	98.50	97.52	97.99
10/11/2026, 9:00:00 PM	97.58	98.50	97.30	98.34
10/12/2026, 9:00:00 PM	98.34	98.76	98.24	98.50
10/13/2026, 9:00:00 PM	98.30	98.50	97.40	97.47
10/14/2026, 9:00:00 PM	97.47	97.99	97.43	97.97
10/15/2026, 9:00:00 PM	97.71	98.13	97.40	97.88

Show data

RU000A10ERE6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

19.72%

Coupon, % / ₽

16.90% · 13.89 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2032-03-02

Accrued int.

8.80 ₽

Face value

1,000 ₽

Trading board

TQCB

97.80

662 days

Offer

2028-12-21

ISIN

RU000A10ERE6

Face value

1 000,00 ₽

Price

96,57%

Accrued interest

8,80 ₽

Value

974,50 ₽

Coupon

13,89 ₽

Rate

16,90%

Yield

20,36%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.05.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
2	02.06.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
3	02.07.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
4	01.08.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
5	31.08.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
6	30.09.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
7	30.10.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
8	29.11.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
9	29.12.2026	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
10	28.01.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
11	27.02.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
12	29.03.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
13	28.04.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
14	28.05.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
15	27.06.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
16	27.07.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
17	26.08.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
18	25.09.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
19	25.10.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
20	24.11.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
21	24.12.2027	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
22	23.01.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
23	22.02.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
24	23.03.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
25	22.04.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
26	22.05.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
27	21.06.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
28	21.07.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
29	20.08.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
30	19.09.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
31	19.10.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
32	18.11.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
33	18.12.2028	16,90 %	13,89 ₽	1,39%	1 000,00 ₽
34	17.01.2029	—	—	—	1 000,00 ₽
35	16.02.2029	—	—	—	1 000,00 ₽
36	18.03.2029	—	—	—	1 000,00 ₽
37	17.04.2029	—	—	—	1 000,00 ₽
38	17.05.2029	—	—	—	1 000,00 ₽
39	16.06.2029	—	—	—	1 000,00 ₽
40	16.07.2029	—	—	—	1 000,00 ₽
41	15.08.2029	—	—	—	1 000,00 ₽
42	14.09.2029	—	—	—	1 000,00 ₽
43	14.10.2029	—	—	—	1 000,00 ₽
44	13.11.2029	—	—	—	1 000,00 ₽
45	13.12.2029	—	—	—	1 000,00 ₽
46	12.01.2030	—	—	—	1 000,00 ₽
47	11.02.2030	—	—	—	1 000,00 ₽
48	13.03.2030	—	—	—	1 000,00 ₽
49	12.04.2030	—	—	—	1 000,00 ₽
50	12.05.2030	—	—	—	1 000,00 ₽
51	11.06.2030	—	—	—	1 000,00 ₽
52	11.07.2030	—	—	—	1 000,00 ₽
53	10.08.2030	—	—	—	1 000,00 ₽
54	09.09.2030	—	—	—	1 000,00 ₽
55	09.10.2030	—	—	—	1 000,00 ₽
56	08.11.2030	—	—	—	1 000,00 ₽
57	08.12.2030	—	—	—	1 000,00 ₽
58	07.01.2031	—	—	—	1 000,00 ₽
59	06.02.2031	—	—	—	1 000,00 ₽
60	08.03.2031	—	—	—	1 000,00 ₽
61	07.04.2031	—	—	—	1 000,00 ₽
62	07.05.2031	—	—	—	1 000,00 ₽
63	06.06.2031	—	—	—	1 000,00 ₽
64	06.07.2031	—	—	—	1 000,00 ₽
65	05.08.2031	—	—	—	1 000,00 ₽
66	04.09.2031	—	—	—	1 000,00 ₽
67	04.10.2031	—	—	—	1 000,00 ₽
68	03.11.2031	—	—	—	1 000,00 ₽
69	03.12.2031	—	—	—	1 000,00 ₽
70	02.01.2032	—	—	—	1 000,00 ₽
71	01.02.2032	—	—	—	1 000,00 ₽
72	02.03.2032	—	—	—	1 000,00 ₽

About the bond

АВТОБАН-Финанс АО БО-П08 (RU000A10ERE6) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 19.72%, coupon — 16.90% p.a., maturity 2032-03-02, ISIN RU000A10ERE6.

АВТОБАН-Финанс АО БО-П08

Bond parameters

Coupon payment schedule

About the bond

News on this security