АВТОБАН-Финанс АО БО-П09

RU000A10ERH9 · TQCB · ₽

99.80 %▲ +0.01 (+0.01%)

Updated 21:23:02 MSK15 min delay

Show data

RU000A10ERH9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/2/2026, 9:00:00 PM	104.90	104.90	99.80	100.05
4/3/2026, 9:00:00 PM	100.33	100.99	100.03	100.54
4/4/2026, 9:00:00 PM	100.54	100.81	100.21	100.21
4/5/2026, 9:00:00 PM	100.33	100.99	100.00	100.00
4/6/2026, 9:00:00 PM	100.40	100.48	99.83	100.16
4/7/2026, 9:00:00 PM	99.92	100.28	99.92	100.01
4/8/2026, 9:00:00 PM	100.24	100.48	99.91	100.04
4/9/2026, 9:00:00 PM	100.47	100.47	99.91	100.08
4/10/2026, 9:00:00 PM	100.40	100.40	99.98	100.30
4/12/2026, 9:00:00 PM	100.40	100.40	99.94	99.98
4/13/2026, 9:00:00 PM	99.99	100.09	99.83	100.00
4/14/2026, 9:00:00 PM	100.06	100.06	99.84	100.00
4/15/2026, 9:00:00 PM	100.06	100.06	99.88	100.01
4/16/2026, 9:00:00 PM	100.01	100.25	99.89	100.20
4/17/2026, 9:00:00 PM	99.92	99.92	99.92	99.92
4/18/2026, 9:00:00 PM	100.18	100.19	99.88	99.88
4/19/2026, 9:00:00 PM	99.92	100.25	99.87	99.93
4/20/2026, 9:00:00 PM	99.95	100.26	99.93	100.14
4/21/2026, 9:00:00 PM	100.20	100.26	99.90	100.14
4/22/2026, 9:00:00 PM	100.08	100.24	100.00	100.13
4/23/2026, 9:00:00 PM	100.23	100.25	100.00	100.00
4/24/2026, 9:00:00 PM	100.00	100.24	100.00	100.00
4/26/2026, 9:00:00 PM	100.00	100.24	99.95	100.22
4/27/2026, 9:00:00 PM	100.15	100.15	100.00	100.08
4/28/2026, 9:00:00 PM	100.08	100.25	100.00	100.25
4/29/2026, 9:00:00 PM	100.27	100.30	99.81	100.15
5/1/2026, 9:00:00 PM	99.93	101.21	99.91	100.38
5/3/2026, 9:00:00 PM	100.26	101.21	99.91	100.48
5/4/2026, 9:00:00 PM	100.01	100.25	99.91	100.25
5/5/2026, 9:00:00 PM	100.60	100.95	100.02	100.62
5/6/2026, 9:00:00 PM	100.15	100.23	100.01	100.23
5/7/2026, 9:00:00 PM	100.66	100.66	99.95	100.05
5/10/2026, 9:00:00 PM	100.08	100.50	99.98	100.50
5/11/2026, 9:00:00 PM	100.01	100.15	100.01	100.02
5/12/2026, 9:00:00 PM	100.14	100.15	100.05	100.14
5/13/2026, 9:00:00 PM	100.03	100.80	100.02	100.50
5/14/2026, 9:00:00 PM	100.59	100.59	100.00	100.09
5/15/2026, 9:00:00 PM	100.52	100.52	99.97	99.97
5/16/2026, 9:00:00 PM	100.08	100.08	100.06	100.06
5/17/2026, 9:00:00 PM	100.52	100.52	99.97	100.02
5/18/2026, 9:00:00 PM	100.40	100.48	100.00	100.15
5/19/2026, 9:00:00 PM	100.14	100.14	100.00	100.10
5/20/2026, 9:00:00 PM	100.15	100.25	99.95	99.96
5/21/2026, 9:00:00 PM	100.00	100.05	99.96	100.04
5/23/2026, 9:00:00 PM	100.05	100.10	99.91	100.10
5/24/2026, 9:00:00 PM	100.05	100.20	99.80	100.00
5/25/2026, 9:00:00 PM	100.00	100.29	100.00	100.01
5/26/2026, 9:00:00 PM	100.41	100.45	100.01	100.13
5/27/2026, 9:00:00 PM	100.10	100.10	99.71	100.00
5/28/2026, 9:00:00 PM	100.00	100.05	99.81	100.04
5/31/2026, 9:00:00 PM	100.04	100.15	99.82	99.82
6/1/2026, 9:00:00 PM	100.24	100.50	99.84	99.99
6/2/2026, 9:00:00 PM	100.00	100.00	99.99	99.99
6/3/2026, 9:00:00 PM	100.00	100.29	100.00	100.05
6/4/2026, 9:00:00 PM	100.14	100.15	99.95	100.00
6/5/2026, 9:00:00 PM	100.04	100.09	100.04	100.09
6/6/2026, 9:00:00 PM	100.09	100.21	100.09	100.21
6/7/2026, 9:00:00 PM	100.04	100.21	99.91	100.02
6/8/2026, 9:00:00 PM	100.00	100.05	99.83	100.05
6/9/2026, 9:00:00 PM	100.05	100.10	99.53	100.05
6/10/2026, 9:00:00 PM	100.00	100.00	99.79	99.99
6/11/2026, 9:00:00 PM	99.99	100.09	99.99	100.09
6/12/2026, 9:00:00 PM	100.00	100.09	99.83	99.84
6/14/2026, 9:00:00 PM	99.99	100.09	99.83	99.89
6/15/2026, 9:00:00 PM	99.99	100.05	99.86	100.00
6/16/2026, 9:00:00 PM	100.10	100.10	99.84	100.00
6/17/2026, 9:00:00 PM	99.99	100.00	99.94	99.99
6/18/2026, 9:00:00 PM	100.00	100.00	99.90	99.99
6/21/2026, 9:00:00 PM	99.99	100.00	99.85	99.97
6/22/2026, 9:00:00 PM	99.86	100.10	99.75	100.10
6/23/2026, 9:00:00 PM	100.09	100.09	98.71	99.60
6/24/2026, 9:00:00 PM	99.50	99.79	99.03	99.79
6/25/2026, 9:00:00 PM	99.80	99.88	99.01	99.88
6/26/2026, 9:00:00 PM	99.36	99.78	99.33	99.78
6/27/2026, 9:00:00 PM	99.78	99.91	99.62	99.62
6/28/2026, 9:00:00 PM	99.36	99.97	99.33	99.89
6/29/2026, 9:00:00 PM	99.98	99.99	98.51	99.92
6/30/2026, 9:00:00 PM	99.97	100.00	99.05	99.98
7/1/2026, 9:00:00 PM	99.96	100.00	99.54	99.99
7/2/2026, 9:00:00 PM	100.00	100.00	99.80	99.90
7/3/2026, 9:00:00 PM	99.63	99.98	99.63	99.98
7/4/2026, 9:00:00 PM	99.21	99.98	99.21	99.57
7/5/2026, 9:00:00 PM	99.63	100.00	99.21	99.91
7/6/2026, 9:00:00 PM	99.91	99.91	99.14	99.59
7/7/2026, 9:00:00 PM	99.59	99.60	99.35	99.60
7/8/2026, 9:00:00 PM	99.87	99.95	99.25	99.56
7/9/2026, 9:00:00 PM	99.56	99.56	99.20	99.41
7/10/2026, 9:00:00 PM	99.57	99.57	99.57	99.57
7/11/2026, 9:00:00 PM	99.31	99.57	99.31	99.57
7/12/2026, 9:00:00 PM	99.57	99.57	99.20	99.45
7/13/2026, 9:00:00 PM	99.57	99.57	99.21	99.30
7/14/2026, 9:00:00 PM	99.31	99.35	99.28	99.30
7/15/2026, 9:00:00 PM	99.50	99.50	99.11	99.20
7/16/2026, 9:00:00 PM	99.44	99.57	98.96	99.00
7/17/2026, 9:00:00 PM	98.95	99.15	98.91	98.91
7/18/2026, 9:00:00 PM	98.92	98.92	98.91	98.91
7/19/2026, 9:00:00 PM	98.95	99.15	98.91	99.00
7/20/2026, 9:00:00 PM	99.07	99.14	98.72	98.80
7/21/2026, 9:00:00 PM	99.10	99.10	98.00	98.21
7/22/2026, 9:00:00 PM	98.20	98.20	97.15	98.00
7/23/2026, 9:00:00 PM	98.66	98.77	97.62	98.41
7/24/2026, 9:00:00 PM	98.05	98.66	98.00	98.58
7/25/2026, 9:00:00 PM	98.57	98.62	98.55	98.62
7/26/2026, 9:00:00 PM	98.05	99.39	98.00	99.02
7/27/2026, 9:00:00 PM	99.24	99.35	99.20	99.28
7/28/2026, 9:00:00 PM	99.28	99.49	99.25	99.38
7/29/2026, 9:00:00 PM	99.57	99.57	99.40	99.42
7/30/2026, 9:00:00 PM	99.40	99.85	99.40	99.83
8/2/2026, 9:00:00 PM	99.76	99.76	99.06	99.59
8/3/2026, 9:00:00 PM	99.76	99.89	99.10	99.70
8/4/2026, 9:00:00 PM	99.91	99.94	99.00	99.91
8/5/2026, 9:00:00 PM	99.94	99.94	99.80	99.87
8/6/2026, 9:00:00 PM	99.90	100.09	99.76	100.09
8/7/2026, 9:00:00 PM	100.00	100.05	100.00	100.05
8/8/2026, 9:00:00 PM	100.07	100.10	99.87	100.07
8/9/2026, 9:00:00 PM	100.00	100.10	99.74	99.95
8/10/2026, 9:00:00 PM	99.96	99.99	99.93	99.99
8/11/2026, 9:00:00 PM	99.92	100.00	99.88	99.99
8/12/2026, 9:00:00 PM	99.93	100.01	99.86	100.01
8/13/2026, 9:00:00 PM	99.99	100.00	99.86	99.99
8/16/2026, 9:00:00 PM	99.86	100.00	99.75	100.00
8/17/2026, 9:00:00 PM	99.75	99.99	99.49	99.99
8/18/2026, 9:00:00 PM	99.76	99.98	99.76	99.97
8/19/2026, 9:00:00 PM	99.99	100.00	99.80	99.80
8/20/2026, 9:00:00 PM	99.71	100.00	99.10	99.83
8/21/2026, 9:00:00 PM	99.23	99.68	99.12	99.49
8/22/2026, 9:00:00 PM	99.30	99.34	99.12	99.12
8/23/2026, 9:00:00 PM	99.23	99.68	99.10	99.51
8/24/2026, 9:00:00 PM	99.72	100.00	99.72	99.80
8/25/2026, 9:00:00 PM	99.90	99.99	99.90	99.97
8/26/2026, 9:00:00 PM	99.97	100.00	99.81	99.90
8/27/2026, 9:00:00 PM	100.00	100.00	99.05	99.99
8/28/2026, 9:00:00 PM	99.99	100.01	99.99	100.00
8/29/2026, 9:00:00 PM	100.00	100.01	100.00	100.01
8/30/2026, 9:00:00 PM	99.99	100.04	99.53	100.00
8/31/2026, 9:00:00 PM	99.95	100.00	99.70	99.97
9/1/2026, 9:00:00 PM	99.99	100.10	99.80	99.80
9/2/2026, 9:00:00 PM	99.88	100.17	99.77	100.17
9/3/2026, 9:00:00 PM	100.18	100.20	99.87	99.88
9/4/2026, 9:00:00 PM	99.89	100.40	99.89	100.40
9/5/2026, 9:00:00 PM	99.98	100.00	99.97	100.00
9/6/2026, 9:00:00 PM	99.89	100.40	99.89	100.28
9/7/2026, 9:00:00 PM	100.27	100.50	99.87	100.30
9/8/2026, 9:00:00 PM	100.29	100.60	100.27	100.33
9/9/2026, 9:00:00 PM	100.51	100.55	100.30	100.55
9/10/2026, 9:00:00 PM	100.37	100.69	100.30	100.69
9/13/2026, 9:00:00 PM	100.54	100.54	100.11	100.22
9/14/2026, 9:00:00 PM	100.45	101.21	100.11	100.33
9/15/2026, 9:00:00 PM	101.10	101.40	100.17	100.24
9/16/2026, 9:00:00 PM	100.12	100.38	100.12	100.30
9/17/2026, 9:00:00 PM	101.23	101.30	100.11	100.29
9/18/2026, 9:00:00 PM	100.17	100.60	100.10	100.60
9/19/2026, 9:00:00 PM	100.20	100.59	100.10	100.59
9/20/2026, 9:00:00 PM	100.17	101.01	99.53	100.27
9/21/2026, 9:00:00 PM	100.43	100.43	100.02	100.20
9/22/2026, 9:00:00 PM	100.27	100.27	99.98	100.05
9/23/2026, 9:00:00 PM	100.03	100.25	99.90	99.96
9/24/2026, 9:00:00 PM	100.38	100.40	99.98	100.40
9/25/2026, 9:00:00 PM	100.16	100.16	100.13	100.13
9/26/2026, 9:00:00 PM	100.31	100.31	100.14	100.14
9/27/2026, 9:00:00 PM	100.16	100.45	99.51	100.45
9/28/2026, 9:00:00 PM	100.75	100.75	99.94	100.10
9/29/2026, 9:00:00 PM	100.02	100.43	100.01	100.04
9/30/2026, 9:00:00 PM	100.86	100.86	100.03	100.03
10/1/2026, 9:00:00 PM	100.59	100.59	100.00	100.13
10/2/2026, 9:00:00 PM	100.08	100.12	100.08	100.10
10/3/2026, 9:00:00 PM	99.94	99.99	99.90	99.99
10/4/2026, 9:00:00 PM	100.08	100.12	99.89	100.10
10/5/2026, 9:00:00 PM	99.99	100.19	99.58	99.89
10/6/2026, 9:00:00 PM	99.64	99.96	99.61	99.92
10/7/2026, 9:00:00 PM	99.92	99.99	99.71	99.95
10/8/2026, 9:00:00 PM	100.18	100.85	99.67	99.96
10/9/2026, 9:00:00 PM	99.72	99.99	99.72	99.98
10/10/2026, 9:00:00 PM	100.50	100.50	99.99	99.99
10/11/2026, 9:00:00 PM	99.72	100.50	99.72	99.94
10/12/2026, 9:00:00 PM	99.99	99.99	99.80	99.84
10/13/2026, 9:00:00 PM	99.84	99.90	99.63	99.64
10/14/2026, 9:00:00 PM	99.51	99.93	99.51	99.79
10/15/2026, 9:00:00 PM	99.67	99.92	99.50	99.80

Show data

RU000A10ERH9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.88%

Coupon, % / ₽

17.50% · 14.38 ₽

Frequency

30 days

Next coupon

2026-10-30

Maturity

2032-03-02

Accrued int.

9.11 ₽

Face value

1,000 ₽

Trading board

TQCB

99.80

393 days

Offer

2027-12-29

ISIN

RU000A10ERH9

Face value

1 000,00 ₽

Price

99,15%

Accrued interest

9,24 ₽

Value

1 000,74 ₽

Coupon

14,59 ₽

Rate

17,75%

Yield

19,68%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	03.05.2026	18,50 %	15,21 ₽	1,52%	1 000,00 ₽
2	02.06.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
3	02.07.2026	18,00 %	14,79 ₽	1,48%	1 000,00 ₽
4	01.08.2026	17,75 %	14,59 ₽	1,46%	1 000,00 ₽
5	31.08.2026	—	—	—	1 000,00 ₽
6	30.09.2026	—	—	—	1 000,00 ₽
7	30.10.2026	—	—	—	1 000,00 ₽
8	29.11.2026	—	—	—	1 000,00 ₽
9	29.12.2026	—	—	—	1 000,00 ₽
10	28.01.2027	—	—	—	1 000,00 ₽
11	27.02.2027	—	—	—	1 000,00 ₽
12	29.03.2027	—	—	—	1 000,00 ₽
13	28.04.2027	—	—	—	1 000,00 ₽
14	28.05.2027	—	—	—	1 000,00 ₽
15	27.06.2027	—	—	—	1 000,00 ₽
16	27.07.2027	—	—	—	1 000,00 ₽
17	26.08.2027	—	—	—	1 000,00 ₽
18	25.09.2027	—	—	—	1 000,00 ₽
19	25.10.2027	—	—	—	1 000,00 ₽
20	24.11.2027	—	—	—	1 000,00 ₽
21	24.12.2027	—	—	—	1 000,00 ₽
22	23.01.2028	—	—	—	1 000,00 ₽
23	22.02.2028	—	—	—	1 000,00 ₽
24	23.03.2028	—	—	—	1 000,00 ₽
25	22.04.2028	—	—	—	1 000,00 ₽
26	22.05.2028	—	—	—	1 000,00 ₽
27	21.06.2028	—	—	—	1 000,00 ₽
28	21.07.2028	—	—	—	1 000,00 ₽
29	20.08.2028	—	—	—	1 000,00 ₽
30	19.09.2028	—	—	—	1 000,00 ₽
31	19.10.2028	—	—	—	1 000,00 ₽
32	18.11.2028	—	—	—	1 000,00 ₽
33	18.12.2028	—	—	—	1 000,00 ₽
34	17.01.2029	—	—	—	1 000,00 ₽
35	16.02.2029	—	—	—	1 000,00 ₽
36	18.03.2029	—	—	—	1 000,00 ₽
37	17.04.2029	—	—	—	1 000,00 ₽
38	17.05.2029	—	—	—	1 000,00 ₽
39	16.06.2029	—	—	—	1 000,00 ₽
40	16.07.2029	—	—	—	1 000,00 ₽
41	15.08.2029	—	—	—	1 000,00 ₽
42	14.09.2029	—	—	—	1 000,00 ₽
43	14.10.2029	—	—	—	1 000,00 ₽
44	13.11.2029	—	—	—	1 000,00 ₽
45	13.12.2029	—	—	—	1 000,00 ₽
46	12.01.2030	—	—	—	1 000,00 ₽
47	11.02.2030	—	—	—	1 000,00 ₽
48	13.03.2030	—	—	—	1 000,00 ₽
49	12.04.2030	—	—	—	1 000,00 ₽
50	12.05.2030	—	—	—	1 000,00 ₽
51	11.06.2030	—	—	—	1 000,00 ₽
52	11.07.2030	—	—	—	1 000,00 ₽
53	10.08.2030	—	—	—	1 000,00 ₽
54	09.09.2030	—	—	—	1 000,00 ₽
55	09.10.2030	—	—	—	1 000,00 ₽
56	08.11.2030	—	—	—	1 000,00 ₽
57	08.12.2030	—	—	—	1 000,00 ₽
58	07.01.2031	—	—	—	1 000,00 ₽
59	06.02.2031	—	—	—	1 000,00 ₽
60	08.03.2031	—	—	—	1 000,00 ₽
61	07.04.2031	—	—	—	1 000,00 ₽
62	07.05.2031	—	—	—	1 000,00 ₽
63	06.06.2031	—	—	—	1 000,00 ₽
64	06.07.2031	—	—	—	1 000,00 ₽
65	05.08.2031	—	—	—	1 000,00 ₽
66	04.09.2031	—	—	—	1 000,00 ₽
67	04.10.2031	—	—	—	1 000,00 ₽
68	03.11.2031	—	—	—	1 000,00 ₽
69	03.12.2031	—	—	—	1 000,00 ₽
70	02.01.2032	—	—	—	1 000,00 ₽
71	01.02.2032	—	—	—	1 000,00 ₽
72	02.03.2032	—	—	—	1 000,00 ₽

About the bond

АВТОБАН-Финанс АО БО-П09 (RU000A10ERH9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.88%, coupon — 17.50% p.a., maturity 2032-03-02, ISIN RU000A10ERH9.

АВТОБАН-Финанс АО БО-П09

Bond parameters

Coupon payment schedule

About the bond

News on this security