Мобильные Телесистемы 002Р-18

RU000A10ESM7 · TQCB · ₽

99.14 %▼ -0.01 (-0.01%)

Updated 20:26:01 MSK15 min delay

Show data

RU000A10ESM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/9/2026, 9:00:00 PM	99.99	99.99	99.00	99.63
4/10/2026, 9:00:00 PM	99.56	99.80	99.31	99.66
4/11/2026, 9:00:00 PM	99.74	99.74	99.40	99.58
4/12/2026, 9:00:00 PM	99.56	99.80	99.31	99.55
4/13/2026, 9:00:00 PM	99.57	99.64	99.40	99.40
4/14/2026, 9:00:00 PM	99.33	99.68	99.33	99.50
4/15/2026, 9:00:00 PM	99.68	99.85	99.41	99.74
4/16/2026, 9:00:00 PM	99.85	99.89	99.55	99.84
4/17/2026, 9:00:00 PM	99.94	100.00	99.52	100.00
4/18/2026, 9:00:00 PM	100.00	100.00	99.51	100.00
4/19/2026, 9:00:00 PM	99.94	100.00	99.51	99.84
4/20/2026, 9:00:00 PM	99.84	100.00	99.65	99.95
4/21/2026, 9:00:00 PM	100.00	100.10	99.65	100.10
4/22/2026, 9:00:00 PM	100.10	100.31	99.95	100.30
4/23/2026, 9:00:00 PM	100.03	101.00	99.96	100.25
4/24/2026, 9:00:00 PM	100.35	100.58	100.05	100.54
4/25/2026, 9:00:00 PM	100.55	100.56	100.00	100.40
4/26/2026, 9:00:00 PM	100.35	100.65	100.00	100.01
4/27/2026, 9:00:00 PM	100.63	100.63	100.00	100.30
4/28/2026, 9:00:00 PM	100.49	100.49	100.07	100.29
4/29/2026, 9:00:00 PM	100.29	100.30	100.10	100.29
5/1/2026, 9:00:00 PM	100.13	100.25	100.00	100.25
5/2/2026, 9:00:00 PM	100.24	100.34	100.00	100.27
5/3/2026, 9:00:00 PM	100.60	100.60	99.51	100.27
5/4/2026, 9:00:00 PM	100.02	100.50	99.54	100.50
5/5/2026, 9:00:00 PM	100.54	100.55	100.20	100.50
5/6/2026, 9:00:00 PM	100.55	100.55	100.03	100.49
5/7/2026, 9:00:00 PM	100.54	100.90	100.00	100.65
5/10/2026, 9:00:00 PM	100.95	101.05	100.25	100.87
5/11/2026, 9:00:00 PM	100.82	100.82	100.26	100.58
5/12/2026, 9:00:00 PM	100.31	100.65	100.25	100.30
5/13/2026, 9:00:00 PM	100.70	100.70	100.00	100.45
5/14/2026, 9:00:00 PM	100.59	100.59	100.01	100.48
5/15/2026, 9:00:00 PM	100.15	100.47	100.11	100.44
5/16/2026, 9:00:00 PM	100.48	100.48	99.86	100.14
5/17/2026, 9:00:00 PM	100.15	100.48	99.86	100.35
5/18/2026, 9:00:00 PM	100.33	100.40	100.02	100.39
5/19/2026, 9:00:00 PM	100.20	100.47	99.97	100.22
5/20/2026, 9:00:00 PM	100.25	100.49	100.13	100.20
5/21/2026, 9:00:00 PM	100.44	100.50	99.98	100.48
5/22/2026, 9:00:00 PM	100.48	100.56	100.04	100.47
5/23/2026, 9:00:00 PM	100.40	100.47	100.10	100.39
5/24/2026, 9:00:00 PM	100.48	100.56	99.95	100.15
5/25/2026, 9:00:00 PM	100.03	100.54	100.00	100.42
5/26/2026, 9:00:00 PM	100.01	100.50	100.01	100.47
5/27/2026, 9:00:00 PM	100.22	100.50	100.20	100.30
5/28/2026, 9:00:00 PM	100.22	100.95	100.20	100.44
5/29/2026, 9:00:00 PM	100.24	100.67	100.24	100.61
5/30/2026, 9:00:00 PM	100.56	100.56	100.26	100.26
5/31/2026, 9:00:00 PM	100.24	100.84	100.23	100.26
6/1/2026, 9:00:00 PM	100.54	100.54	100.23	100.40
6/2/2026, 9:00:00 PM	100.23	100.52	100.23	100.31
6/3/2026, 9:00:00 PM	100.43	100.49	100.13	100.49
6/4/2026, 9:00:00 PM	100.27	100.50	100.12	100.49
6/5/2026, 9:00:00 PM	100.49	100.49	100.21	100.49
6/6/2026, 9:00:00 PM	100.30	100.54	100.30	100.51
6/7/2026, 9:00:00 PM	100.49	101.00	100.21	100.56
6/8/2026, 9:00:00 PM	100.45	100.55	100.27	100.30
6/9/2026, 9:00:00 PM	100.25	100.79	100.21	100.53
6/10/2026, 9:00:00 PM	100.70	100.79	100.21	100.69
6/11/2026, 9:00:00 PM	100.39	100.78	100.38	100.61
6/12/2026, 9:00:00 PM	100.56	100.83	100.22	100.76
6/13/2026, 9:00:00 PM	100.18	100.53	100.17	100.53
6/14/2026, 9:00:00 PM	100.39	100.83	100.17	100.42
6/15/2026, 9:00:00 PM	100.42	100.77	100.42	100.77
6/16/2026, 9:00:00 PM	100.77	101.00	100.61	100.97
6/17/2026, 9:00:00 PM	100.54	100.99	100.53	100.56
6/18/2026, 9:00:00 PM	100.96	100.96	100.34	100.35
6/21/2026, 9:00:00 PM	100.79	100.79	100.00	100.40
6/22/2026, 9:00:00 PM	100.40	100.40	99.10	100.20
6/23/2026, 9:00:00 PM	100.19	100.19	99.75	100.03
6/24/2026, 9:00:00 PM	100.00	100.03	99.69	99.89
6/25/2026, 9:00:00 PM	99.94	99.94	99.39	99.79
6/26/2026, 9:00:00 PM	99.50	100.43	99.45	100.25
6/27/2026, 9:00:00 PM	99.82	100.54	99.82	100.06
6/28/2026, 9:00:00 PM	99.50	100.54	99.40	99.72
6/29/2026, 9:00:00 PM	99.82	99.93	99.40	99.75
6/30/2026, 9:00:00 PM	99.88	99.88	99.40	99.52
7/1/2026, 9:00:00 PM	99.73	99.73	99.40	99.59
7/2/2026, 9:00:00 PM	99.74	99.74	99.36	99.40
7/3/2026, 9:00:00 PM	99.61	99.61	99.25	99.29
7/4/2026, 9:00:00 PM	99.49	99.50	99.11	99.50
7/5/2026, 9:00:00 PM	99.61	100.19	99.11	99.95
7/6/2026, 9:00:00 PM	99.94	99.94	99.02	99.44
7/7/2026, 9:00:00 PM	99.64	99.64	99.00	99.49
7/8/2026, 9:00:00 PM	99.03	99.61	98.55	99.05
7/9/2026, 9:00:00 PM	99.14	99.15	98.65	99.10
7/10/2026, 9:00:00 PM	99.09	99.09	98.72	99.08
7/11/2026, 9:00:00 PM	99.08	99.11	99.00	99.09
7/12/2026, 9:00:00 PM	99.09	99.11	98.50	98.52
7/13/2026, 9:00:00 PM	98.52	99.00	98.50	98.99
7/14/2026, 9:00:00 PM	99.15	99.15	98.42	98.42
7/15/2026, 9:00:00 PM	98.70	98.70	98.21	98.41
7/16/2026, 9:00:00 PM	98.32	98.97	97.80	97.97
7/17/2026, 9:00:00 PM	98.64	98.66	97.61	97.96
7/18/2026, 9:00:00 PM	98.00	98.65	97.41	97.96
7/19/2026, 9:00:00 PM	98.64	98.76	97.41	98.31
7/20/2026, 9:00:00 PM	98.61	98.61	97.78	98.02
7/21/2026, 9:00:00 PM	98.22	98.65	97.85	97.99
7/22/2026, 9:00:00 PM	98.26	98.96	97.92	98.47
7/23/2026, 9:00:00 PM	98.80	99.52	98.44	99.15
7/24/2026, 9:00:00 PM	99.51	99.51	98.65	98.65
7/25/2026, 9:00:00 PM	99.45	99.55	98.97	98.97
7/26/2026, 9:00:00 PM	99.51	99.70	98.65	99.49
7/27/2026, 9:00:00 PM	99.45	99.50	98.67	99.42
7/28/2026, 9:00:00 PM	99.48	99.50	98.75	99.27
7/29/2026, 9:00:00 PM	99.26	99.45	98.80	99.07
7/30/2026, 9:00:00 PM	99.47	99.50	99.00	99.00
8/2/2026, 9:00:00 PM	98.95	99.45	98.90	99.33
8/3/2026, 9:00:00 PM	98.96	99.32	98.84	99.06
8/4/2026, 9:00:00 PM	99.32	99.44	99.06	99.40
8/5/2026, 9:00:00 PM	99.43	99.48	99.35	99.48
8/6/2026, 9:00:00 PM	99.48	99.50	99.30	99.38
8/7/2026, 9:00:00 PM	99.20	99.50	99.03	99.50
8/8/2026, 9:00:00 PM	99.30	99.56	99.12	99.29
8/9/2026, 9:00:00 PM	99.20	99.59	99.03	99.59
8/10/2026, 9:00:00 PM	99.35	99.65	99.14	99.65
8/11/2026, 9:00:00 PM	99.70	99.70	99.21	99.35
8/12/2026, 9:00:00 PM	99.61	99.61	99.26	99.54
8/13/2026, 9:00:00 PM	99.33	99.62	99.31	99.32
8/16/2026, 9:00:00 PM	99.65	99.67	99.31	99.36
8/17/2026, 9:00:00 PM	99.60	99.60	99.31	99.57
8/18/2026, 9:00:00 PM	99.67	99.67	99.33	99.54
8/19/2026, 9:00:00 PM	99.60	99.61	99.33	99.41
8/20/2026, 9:00:00 PM	99.63	99.64	99.34	99.60
8/21/2026, 9:00:00 PM	99.70	99.70	99.32	99.60
8/22/2026, 9:00:00 PM	99.34	99.66	99.31	99.64
8/23/2026, 9:00:00 PM	99.70	99.70	99.31	99.52
8/24/2026, 9:00:00 PM	99.67	99.67	99.33	99.35
8/25/2026, 9:00:00 PM	99.34	100.51	99.28	99.51
8/26/2026, 9:00:00 PM	99.51	99.59	99.33	99.56
8/27/2026, 9:00:00 PM	99.34	99.61	99.20	99.49
8/28/2026, 9:00:00 PM	99.40	99.65	99.13	99.65
8/29/2026, 9:00:00 PM	99.27	99.82	99.18	99.21
8/30/2026, 9:00:00 PM	99.40	99.82	99.13	99.20
8/31/2026, 9:00:00 PM	99.66	99.66	98.64	99.16
9/1/2026, 9:00:00 PM	99.40	99.41	98.75	99.18
9/2/2026, 9:00:00 PM	99.10	99.12	98.76	99.06
9/3/2026, 9:00:00 PM	99.01	99.35	98.77	99.20
9/4/2026, 9:00:00 PM	99.28	99.28	99.20	99.20
9/5/2026, 9:00:00 PM	99.27	99.27	98.72	99.13
9/6/2026, 9:00:00 PM	99.28	99.28	98.72	99.12
9/7/2026, 9:00:00 PM	99.27	99.27	98.62	99.02
9/8/2026, 9:00:00 PM	99.13	99.24	98.79	99.10
9/9/2026, 9:00:00 PM	99.24	99.24	98.80	99.08
9/10/2026, 9:00:00 PM	99.09	99.39	98.80	99.07
9/13/2026, 9:00:00 PM	99.37	99.38	99.07	99.28
9/14/2026, 9:00:00 PM	99.29	99.29	98.76	98.99
9/15/2026, 9:00:00 PM	99.28	99.28	98.78	99.10
9/16/2026, 9:00:00 PM	99.30	99.30	98.82	98.89
9/17/2026, 9:00:00 PM	98.82	99.25	98.71	99.23
9/18/2026, 9:00:00 PM	99.26	99.26	98.80	98.91
9/19/2026, 9:00:00 PM	99.24	99.24	98.75	99.14
9/20/2026, 9:00:00 PM	99.26	99.26	98.75	99.06
9/21/2026, 9:00:00 PM	99.23	99.23	98.81	99.17
9/22/2026, 9:00:00 PM	99.28	99.28	98.85	99.05
9/23/2026, 9:00:00 PM	99.11	99.17	98.84	99.16
9/24/2026, 9:00:00 PM	99.16	99.20	98.87	99.02
9/25/2026, 9:00:00 PM	99.25	99.25	98.86	99.12
9/26/2026, 9:00:00 PM	99.23	99.42	98.93	99.42
9/27/2026, 9:00:00 PM	99.25	99.42	98.86	98.92
9/28/2026, 9:00:00 PM	99.14	99.27	98.75	98.87
9/29/2026, 9:00:00 PM	98.82	99.47	98.76	99.00
9/30/2026, 9:00:00 PM	99.31	99.38	99.00	99.13
10/1/2026, 9:00:00 PM	98.93	99.45	98.93	99.41
10/2/2026, 9:00:00 PM	99.44	99.46	99.15	99.46
10/3/2026, 9:00:00 PM	99.46	99.46	99.00	99.39
10/4/2026, 9:00:00 PM	99.44	99.46	99.00	99.44
10/5/2026, 9:00:00 PM	99.47	99.55	99.01	99.30
10/6/2026, 9:00:00 PM	99.43	99.44	99.06	99.39
10/7/2026, 9:00:00 PM	99.15	99.43	99.14	99.36
10/8/2026, 9:00:00 PM	99.06	99.39	99.01	99.37
10/9/2026, 9:00:00 PM	99.36	99.48	99.16	99.48
10/10/2026, 9:00:00 PM	99.48	99.49	99.28	99.47
10/11/2026, 9:00:00 PM	99.36	99.49	99.16	99.24
10/12/2026, 9:00:00 PM	99.13	99.44	98.98	99.18
10/13/2026, 9:00:00 PM	99.02	99.38	99.00	99.01
10/14/2026, 9:00:00 PM	99.29	99.29	98.85	99.15
10/15/2026, 9:00:00 PM	99.23	99.23	98.88	99.14

Show data

RU000A10ESM7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.56%

Coupon, % / ₽

13.90% · 11.42 ₽

Frequency

30 days

Next coupon

2026-11-06

Maturity

2036-02-17

Accrued int.

4.57 ₽

Face value

1,000 ₽

Trading board

TQCB

99.14

483 days

Offer

2028-04-04

ISIN

RU000A10ESM7

Face value

1 000,00 ₽

Price

97,87%

Accrued interest

4,57 ₽

Value

983,27 ₽

Coupon

11,42 ₽

Rate

13,90%

Yield

16,44%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	10.05.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
2	09.06.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
3	09.07.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
4	08.08.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
5	07.09.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
6	07.10.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
7	06.11.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
8	06.12.2026	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
9	05.01.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
10	04.02.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
11	06.03.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
12	05.04.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
13	05.05.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
14	04.06.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
15	04.07.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
16	03.08.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
17	02.09.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
18	02.10.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
19	01.11.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
20	01.12.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
21	31.12.2027	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
22	30.01.2028	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
23	29.02.2028	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
24	30.03.2028	13,90 %	11,42 ₽	1,14%	1 000,00 ₽
25	29.04.2028	—	—	—	1 000,00 ₽
26	29.05.2028	—	—	—	1 000,00 ₽
27	28.06.2028	—	—	—	1 000,00 ₽
28	28.07.2028	—	—	—	1 000,00 ₽
29	27.08.2028	—	—	—	1 000,00 ₽
30	26.09.2028	—	—	—	1 000,00 ₽
31	26.10.2028	—	—	—	1 000,00 ₽
32	25.11.2028	—	—	—	1 000,00 ₽
33	25.12.2028	—	—	—	1 000,00 ₽
34	24.01.2029	—	—	—	1 000,00 ₽
35	23.02.2029	—	—	—	1 000,00 ₽
36	25.03.2029	—	—	—	1 000,00 ₽
37	24.04.2029	—	—	—	1 000,00 ₽
38	24.05.2029	—	—	—	1 000,00 ₽
39	23.06.2029	—	—	—	1 000,00 ₽
40	23.07.2029	—	—	—	1 000,00 ₽
41	22.08.2029	—	—	—	1 000,00 ₽
42	21.09.2029	—	—	—	1 000,00 ₽
43	21.10.2029	—	—	—	1 000,00 ₽
44	20.11.2029	—	—	—	1 000,00 ₽
45	20.12.2029	—	—	—	1 000,00 ₽
46	19.01.2030	—	—	—	1 000,00 ₽
47	18.02.2030	—	—	—	1 000,00 ₽
48	20.03.2030	—	—	—	1 000,00 ₽
49	19.04.2030	—	—	—	1 000,00 ₽
50	19.05.2030	—	—	—	1 000,00 ₽
51	18.06.2030	—	—	—	1 000,00 ₽
52	18.07.2030	—	—	—	1 000,00 ₽
53	17.08.2030	—	—	—	1 000,00 ₽
54	16.09.2030	—	—	—	1 000,00 ₽
55	16.10.2030	—	—	—	1 000,00 ₽
56	15.11.2030	—	—	—	1 000,00 ₽
57	15.12.2030	—	—	—	1 000,00 ₽
58	14.01.2031	—	—	—	1 000,00 ₽
59	13.02.2031	—	—	—	1 000,00 ₽
60	15.03.2031	—	—	—	1 000,00 ₽
61	14.04.2031	—	—	—	1 000,00 ₽
62	14.05.2031	—	—	—	1 000,00 ₽
63	13.06.2031	—	—	—	1 000,00 ₽
64	13.07.2031	—	—	—	1 000,00 ₽
65	12.08.2031	—	—	—	1 000,00 ₽
66	11.09.2031	—	—	—	1 000,00 ₽
67	11.10.2031	—	—	—	1 000,00 ₽
68	10.11.2031	—	—	—	1 000,00 ₽
69	10.12.2031	—	—	—	1 000,00 ₽
70	09.01.2032	—	—	—	1 000,00 ₽
71	08.02.2032	—	—	—	1 000,00 ₽
72	09.03.2032	—	—	—	1 000,00 ₽
73	08.04.2032	—	—	—	1 000,00 ₽
74	08.05.2032	—	—	—	1 000,00 ₽
75	07.06.2032	—	—	—	1 000,00 ₽
76	07.07.2032	—	—	—	1 000,00 ₽
77	06.08.2032	—	—	—	1 000,00 ₽
78	05.09.2032	—	—	—	1 000,00 ₽
79	05.10.2032	—	—	—	1 000,00 ₽
80	04.11.2032	—	—	—	1 000,00 ₽
81	04.12.2032	—	—	—	1 000,00 ₽
82	03.01.2033	—	—	—	1 000,00 ₽
83	02.02.2033	—	—	—	1 000,00 ₽
84	04.03.2033	—	—	—	1 000,00 ₽
85	03.04.2033	—	—	—	1 000,00 ₽
86	03.05.2033	—	—	—	1 000,00 ₽
87	02.06.2033	—	—	—	1 000,00 ₽
88	02.07.2033	—	—	—	1 000,00 ₽
89	01.08.2033	—	—	—	1 000,00 ₽
90	31.08.2033	—	—	—	1 000,00 ₽
91	30.09.2033	—	—	—	1 000,00 ₽
92	30.10.2033	—	—	—	1 000,00 ₽
93	29.11.2033	—	—	—	1 000,00 ₽
94	29.12.2033	—	—	—	1 000,00 ₽
95	28.01.2034	—	—	—	1 000,00 ₽
96	27.02.2034	—	—	—	1 000,00 ₽
97	29.03.2034	—	—	—	1 000,00 ₽
98	28.04.2034	—	—	—	1 000,00 ₽
99	28.05.2034	—	—	—	1 000,00 ₽
100	27.06.2034	—	—	—	1 000,00 ₽

About the bond

Мобильные Телесистемы 002Р-18 (RU000A10ESM7) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.56%, coupon — 13.90% p.a., maturity 2036-02-17, ISIN RU000A10ESM7.

Мобильные Телесистемы 002Р-18

Bond parameters

Coupon payment schedule

About the bond

News on this security