Почта России 003P-05

RU000A10EWL1 · TQCB · ₽

100.09 %▼ -0.06 (-0.06%)

Updated 20:27:07 MSK15 min delay

Show data

RU000A10EWL1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/19/2026, 9:00:00 PM	100.90	100.97	100.00	100.82
4/20/2026, 9:00:00 PM	100.83	101.43	100.56	100.95
4/21/2026, 9:00:00 PM	101.15	101.70	100.91	101.69
4/22/2026, 9:00:00 PM	101.73	101.90	101.51	101.80
4/23/2026, 9:00:00 PM	101.92	102.00	101.41	101.60
4/24/2026, 9:00:00 PM	101.75	101.75	101.44	101.55
4/25/2026, 9:00:00 PM	101.39	101.63	101.39	101.49
4/26/2026, 9:00:00 PM	101.75	101.75	100.89	100.91
4/27/2026, 9:00:00 PM	101.21	101.21	100.79	100.90
4/28/2026, 9:00:00 PM	101.08	101.08	100.28	100.68
4/29/2026, 9:00:00 PM	100.77	100.80	100.40	100.79
5/1/2026, 9:00:00 PM	100.98	101.06	100.61	100.93
5/2/2026, 9:00:00 PM	100.98	100.98	100.80	100.91
5/3/2026, 9:00:00 PM	100.80	101.08	100.61	101.04
5/4/2026, 9:00:00 PM	101.00	101.10	100.71	101.10
5/5/2026, 9:00:00 PM	100.98	101.30	100.95	101.15
5/6/2026, 9:00:00 PM	101.20	101.46	101.20	101.28
5/7/2026, 9:00:00 PM	101.20	101.48	101.20	101.29
5/10/2026, 9:00:00 PM	101.49	101.50	101.29	101.34
5/11/2026, 9:00:00 PM	101.34	101.86	101.31	101.59
5/12/2026, 9:00:00 PM	101.76	101.76	101.50	101.66
5/13/2026, 9:00:00 PM	101.73	101.74	101.50	101.67
5/14/2026, 9:00:00 PM	101.51	101.75	101.51	101.72
5/15/2026, 9:00:00 PM	101.78	101.78	101.60	101.67
5/16/2026, 9:00:00 PM	101.71	101.74	101.57	101.70
5/17/2026, 9:00:00 PM	101.78	101.78	101.45	101.60
5/18/2026, 9:00:00 PM	101.70	101.70	101.22	101.55
5/19/2026, 9:00:00 PM	101.55	101.65	101.29	101.64
5/20/2026, 9:00:00 PM	101.65	101.75	101.26	101.42
5/21/2026, 9:00:00 PM	101.42	101.67	101.34	101.60
5/22/2026, 9:00:00 PM	101.49	101.69	101.42	101.65
5/23/2026, 9:00:00 PM	101.64	101.64	101.45	101.45
5/24/2026, 9:00:00 PM	101.49	101.69	101.25	101.49
5/25/2026, 9:00:00 PM	101.45	101.64	101.30	101.46
5/26/2026, 9:00:00 PM	101.50	101.64	101.21	101.29
5/27/2026, 9:00:00 PM	101.51	101.51	100.68	100.99
5/28/2026, 9:00:00 PM	101.04	101.09	100.60	100.90
5/29/2026, 9:00:00 PM	100.98	100.98	100.73	100.87
5/30/2026, 9:00:00 PM	100.97	100.97	100.72	100.84
5/31/2026, 9:00:00 PM	100.98	100.98	100.40	100.73
6/1/2026, 9:00:00 PM	100.72	100.80	100.46	100.68
6/2/2026, 9:00:00 PM	100.71	100.71	100.38	100.59
6/3/2026, 9:00:00 PM	100.60	100.62	100.43	100.60
6/4/2026, 9:00:00 PM	100.62	100.68	100.50	100.65
6/5/2026, 9:00:00 PM	100.62	100.74	100.55	100.65
6/6/2026, 9:00:00 PM	100.65	100.69	100.46	100.60
6/7/2026, 9:00:00 PM	100.62	100.74	100.37	100.48
6/8/2026, 9:00:00 PM	100.48	100.87	100.31	100.71
6/9/2026, 9:00:00 PM	100.60	101.27	100.53	101.09
6/10/2026, 9:00:00 PM	101.10	101.27	100.61	101.00
6/11/2026, 9:00:00 PM	100.93	101.35	100.93	101.24
6/12/2026, 9:00:00 PM	101.22	101.34	101.10	101.27
6/13/2026, 9:00:00 PM	101.20	101.31	100.94	101.21
6/14/2026, 9:00:00 PM	100.93	101.35	100.81	101.12
6/15/2026, 9:00:00 PM	100.93	101.35	100.93	101.21
6/16/2026, 9:00:00 PM	101.21	101.26	100.86	101.07
6/17/2026, 9:00:00 PM	101.17	101.17	100.80	101.00
6/18/2026, 9:00:00 PM	101.19	101.30	100.70	100.90
6/21/2026, 9:00:00 PM	101.00	101.10	100.30	100.40
6/22/2026, 9:00:00 PM	100.38	101.09	99.99	100.78
6/23/2026, 9:00:00 PM	100.78	100.85	100.23	100.60
6/24/2026, 9:00:00 PM	100.77	100.99	100.22	100.49
6/25/2026, 9:00:00 PM	100.27	100.60	99.80	100.27
6/26/2026, 9:00:00 PM	100.27	100.60	100.18	100.50
6/27/2026, 9:00:00 PM	100.13	100.61	99.95	99.96
6/28/2026, 9:00:00 PM	100.27	100.61	99.58	99.99
6/29/2026, 9:00:00 PM	99.99	100.18	99.89	100.06
6/30/2026, 9:00:00 PM	100.09	100.43	99.84	100.32
7/1/2026, 9:00:00 PM	100.34	100.69	100.10	100.28
7/2/2026, 9:00:00 PM	100.22	100.58	100.08	100.31
7/3/2026, 9:00:00 PM	100.13	100.42	100.01	100.42
7/4/2026, 9:00:00 PM	100.42	100.46	100.06	100.26
7/5/2026, 9:00:00 PM	100.13	100.60	99.89	99.94
7/6/2026, 9:00:00 PM	99.94	100.23	99.25	99.83
7/7/2026, 9:00:00 PM	99.80	99.85	99.36	99.59
7/8/2026, 9:00:00 PM	99.55	99.62	99.25	99.45
7/9/2026, 9:00:00 PM	99.45	99.52	99.20	99.20
7/10/2026, 9:00:00 PM	99.36	99.43	99.13	99.39
7/11/2026, 9:00:00 PM	99.30	99.41	99.29	99.36
7/12/2026, 9:00:00 PM	99.36	99.43	99.12	99.34
7/13/2026, 9:00:00 PM	99.53	99.84	99.05	99.41
7/14/2026, 9:00:00 PM	99.41	99.68	99.00	99.00
7/15/2026, 9:00:00 PM	99.29	99.39	98.00	98.22
7/16/2026, 9:00:00 PM	98.63	98.83	97.57	98.07
7/17/2026, 9:00:00 PM	98.71	98.71	97.57	98.06
7/18/2026, 9:00:00 PM	98.29	98.56	98.02	98.25
7/19/2026, 9:00:00 PM	98.71	98.71	97.50	97.95
7/20/2026, 9:00:00 PM	98.16	99.21	97.90	99.01
7/21/2026, 9:00:00 PM	99.20	99.43	98.70	99.14
7/22/2026, 9:00:00 PM	99.18	99.44	98.90	99.35
7/23/2026, 9:00:00 PM	99.60	99.98	98.73	99.65
7/24/2026, 9:00:00 PM	99.61	100.09	99.30	99.93
7/25/2026, 9:00:00 PM	100.17	100.20	99.91	100.15
7/26/2026, 9:00:00 PM	99.61	100.50	99.30	100.23
7/27/2026, 9:00:00 PM	100.47	100.70	100.21	100.41
7/28/2026, 9:00:00 PM	100.22	100.50	100.11	100.47
7/29/2026, 9:00:00 PM	100.47	100.65	100.11	100.34
7/30/2026, 9:00:00 PM	100.64	100.64	100.11	100.43
8/2/2026, 9:00:00 PM	100.58	100.58	100.12	100.38
8/3/2026, 9:00:00 PM	100.40	100.49	100.30	100.49
8/4/2026, 9:00:00 PM	100.49	100.67	100.28	100.48
8/5/2026, 9:00:00 PM	100.48	100.65	100.37	100.50
8/6/2026, 9:00:00 PM	100.50	100.62	100.27	100.41
8/7/2026, 9:00:00 PM	100.34	100.52	100.33	100.51
8/8/2026, 9:00:00 PM	100.41	100.70	100.39	100.60
8/9/2026, 9:00:00 PM	100.34	100.70	100.33	100.62
8/10/2026, 9:00:00 PM	100.66	100.66	100.43	100.43
8/11/2026, 9:00:00 PM	100.61	100.61	100.39	100.44
8/12/2026, 9:00:00 PM	100.59	100.70	100.01	100.20
8/13/2026, 9:00:00 PM	100.37	100.46	99.96	100.00
8/16/2026, 9:00:00 PM	100.16	100.29	99.87	100.00
8/17/2026, 9:00:00 PM	100.00	100.15	99.65	99.96
8/18/2026, 9:00:00 PM	100.15	100.36	99.88	99.99
8/19/2026, 9:00:00 PM	100.25	100.25	99.91	100.05
8/20/2026, 9:00:00 PM	100.20	100.20	99.99	100.00
8/21/2026, 9:00:00 PM	99.99	100.14	99.85	100.08
8/22/2026, 9:00:00 PM	100.15	100.15	99.95	100.00
8/23/2026, 9:00:00 PM	99.99	100.41	99.30	100.02
8/24/2026, 9:00:00 PM	100.10	100.10	99.80	100.05
8/25/2026, 9:00:00 PM	100.08	100.40	99.86	100.20
8/26/2026, 9:00:00 PM	100.23	100.25	99.97	100.10
8/27/2026, 9:00:00 PM	100.10	100.20	99.85	99.99
8/28/2026, 9:00:00 PM	100.18	100.19	99.97	100.14
8/29/2026, 9:00:00 PM	99.99	100.25	99.97	100.20
8/30/2026, 9:00:00 PM	100.18	100.50	99.81	100.20
8/31/2026, 9:00:00 PM	100.20	100.45	100.00	100.30
9/1/2026, 9:00:00 PM	100.31	100.34	100.10	100.33
9/2/2026, 9:00:00 PM	100.39	100.39	100.00	100.21
9/3/2026, 9:00:00 PM	100.09	100.20	99.98	100.18
9/4/2026, 9:00:00 PM	100.18	100.18	100.04	100.09
9/5/2026, 9:00:00 PM	100.20	100.20	100.10	100.19
9/6/2026, 9:00:00 PM	100.18	100.20	99.97	100.17
9/7/2026, 9:00:00 PM	100.18	100.36	100.00	100.25
9/8/2026, 9:00:00 PM	100.20	100.30	100.10	100.13
9/9/2026, 9:00:00 PM	100.29	100.30	100.00	100.23
9/10/2026, 9:00:00 PM	100.28	100.30	100.07	100.20
9/13/2026, 9:00:00 PM	100.26	100.30	100.04	100.25
9/14/2026, 9:00:00 PM	100.29	100.30	100.06	100.27
9/15/2026, 9:00:00 PM	100.27	100.28	100.06	100.23
9/16/2026, 9:00:00 PM	100.25	100.30	100.15	100.15
9/17/2026, 9:00:00 PM	100.15	100.30	100.08	100.19
9/18/2026, 9:00:00 PM	100.20	100.20	100.01	100.15
9/19/2026, 9:00:00 PM	100.19	100.20	100.11	100.20
9/20/2026, 9:00:00 PM	100.20	100.20	99.99	100.20
9/21/2026, 9:00:00 PM	100.17	100.27	100.01	100.19
9/22/2026, 9:00:00 PM	100.08	100.20	99.90	100.20
9/23/2026, 9:00:00 PM	100.12	100.34	100.11	100.24
9/24/2026, 9:00:00 PM	100.24	100.29	100.03	100.15
9/25/2026, 9:00:00 PM	100.17	100.57	100.01	100.30
9/26/2026, 9:00:00 PM	100.38	100.38	100.13	100.32
9/27/2026, 9:00:00 PM	100.17	100.57	100.01	100.04
9/28/2026, 9:00:00 PM	100.13	100.23	99.92	100.15
9/29/2026, 9:00:00 PM	100.18	100.20	100.00	100.20
9/30/2026, 9:00:00 PM	100.20	100.35	100.10	100.30
10/1/2026, 9:00:00 PM	100.27	101.10	100.00	100.23
10/2/2026, 9:00:00 PM	100.36	100.36	100.21	100.27
10/3/2026, 9:00:00 PM	100.17	100.27	100.02	100.22
10/4/2026, 9:00:00 PM	100.36	100.36	99.99	100.15
10/5/2026, 9:00:00 PM	100.15	100.29	100.02	100.13
10/6/2026, 9:00:00 PM	100.06	100.15	99.99	100.08
10/7/2026, 9:00:00 PM	100.13	100.25	99.90	100.10
10/8/2026, 9:00:00 PM	99.99	100.24	99.99	100.00
10/9/2026, 9:00:00 PM	100.12	100.29	100.02	100.27
10/10/2026, 9:00:00 PM	100.08	100.30	100.00	100.25
10/11/2026, 9:00:00 PM	100.12	100.30	99.90	99.96
10/12/2026, 9:00:00 PM	100.00	100.12	99.93	100.00
10/13/2026, 9:00:00 PM	100.00	100.30	99.95	99.99
10/14/2026, 9:00:00 PM	99.99	100.15	99.70	100.15
10/15/2026, 9:00:00 PM	100.23	100.23	100.00	100.02

Show data

RU000A10EWL1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.52%

Coupon, % / ₽

17.15% · 14.10 ₽

Frequency

30 days

Next coupon

2026-10-17

Maturity

2036-03-28

Accrued int.

0.94 ₽

Face value

1,000 ₽

Trading board

TQCB

100.09

741 days

Offer

2029-04-09

ISIN

RU000A10EWL1

Face value

1 000,00 ₽

Price

98,29%

Accrued interest

0,94 ₽

Value

983,84 ₽

Coupon

14,10 ₽

Rate

17,15%

Yield

19,51%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	20.05.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
2	19.06.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
3	19.07.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
4	18.08.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
5	17.09.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
6	17.10.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
7	16.11.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
8	16.12.2026	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
9	15.01.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
10	14.02.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
11	16.03.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
12	15.04.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
13	15.05.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
14	14.06.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
15	14.07.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
16	13.08.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
17	12.09.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
18	12.10.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
19	11.11.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
20	11.12.2027	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
21	10.01.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
22	09.02.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
23	10.03.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
24	09.04.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
25	09.05.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
26	08.06.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
27	08.07.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
28	07.08.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
29	06.09.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
30	06.10.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
31	05.11.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
32	05.12.2028	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
33	04.01.2029	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
34	03.02.2029	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
35	05.03.2029	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
36	04.04.2029	17,15 %	14,10 ₽	1,41%	1 000,00 ₽
37	04.05.2029	—	—	—	1 000,00 ₽
38	03.06.2029	—	—	—	1 000,00 ₽
39	03.07.2029	—	—	—	1 000,00 ₽
40	02.08.2029	—	—	—	1 000,00 ₽
41	01.09.2029	—	—	—	1 000,00 ₽
42	01.10.2029	—	—	—	1 000,00 ₽
43	31.10.2029	—	—	—	1 000,00 ₽
44	30.11.2029	—	—	—	1 000,00 ₽
45	30.12.2029	—	—	—	1 000,00 ₽
46	29.01.2030	—	—	—	1 000,00 ₽
47	28.02.2030	—	—	—	1 000,00 ₽
48	30.03.2030	—	—	—	1 000,00 ₽
49	29.04.2030	—	—	—	1 000,00 ₽
50	29.05.2030	—	—	—	1 000,00 ₽
51	28.06.2030	—	—	—	1 000,00 ₽
52	28.07.2030	—	—	—	1 000,00 ₽
53	27.08.2030	—	—	—	1 000,00 ₽
54	26.09.2030	—	—	—	1 000,00 ₽
55	26.10.2030	—	—	—	1 000,00 ₽
56	25.11.2030	—	—	—	1 000,00 ₽
57	25.12.2030	—	—	—	1 000,00 ₽
58	24.01.2031	—	—	—	1 000,00 ₽
59	23.02.2031	—	—	—	1 000,00 ₽
60	25.03.2031	—	—	—	1 000,00 ₽
61	24.04.2031	—	—	—	1 000,00 ₽
62	24.05.2031	—	—	—	1 000,00 ₽
63	23.06.2031	—	—	—	1 000,00 ₽
64	23.07.2031	—	—	—	1 000,00 ₽
65	22.08.2031	—	—	—	1 000,00 ₽
66	21.09.2031	—	—	—	1 000,00 ₽
67	21.10.2031	—	—	—	1 000,00 ₽
68	20.11.2031	—	—	—	1 000,00 ₽
69	20.12.2031	—	—	—	1 000,00 ₽
70	19.01.2032	—	—	—	1 000,00 ₽
71	18.02.2032	—	—	—	1 000,00 ₽
72	19.03.2032	—	—	—	1 000,00 ₽
73	18.04.2032	—	—	—	1 000,00 ₽
74	18.05.2032	—	—	—	1 000,00 ₽
75	17.06.2032	—	—	—	1 000,00 ₽
76	17.07.2032	—	—	—	1 000,00 ₽
77	16.08.2032	—	—	—	1 000,00 ₽
78	15.09.2032	—	—	—	1 000,00 ₽
79	15.10.2032	—	—	—	1 000,00 ₽
80	14.11.2032	—	—	—	1 000,00 ₽
81	14.12.2032	—	—	—	1 000,00 ₽
82	13.01.2033	—	—	—	1 000,00 ₽
83	12.02.2033	—	—	—	1 000,00 ₽
84	14.03.2033	—	—	—	1 000,00 ₽
85	13.04.2033	—	—	—	1 000,00 ₽
86	13.05.2033	—	—	—	1 000,00 ₽
87	12.06.2033	—	—	—	1 000,00 ₽
88	12.07.2033	—	—	—	1 000,00 ₽
89	11.08.2033	—	—	—	1 000,00 ₽
90	10.09.2033	—	—	—	1 000,00 ₽
91	10.10.2033	—	—	—	1 000,00 ₽
92	09.11.2033	—	—	—	1 000,00 ₽
93	09.12.2033	—	—	—	1 000,00 ₽
94	08.01.2034	—	—	—	1 000,00 ₽
95	07.02.2034	—	—	—	1 000,00 ₽
96	09.03.2034	—	—	—	1 000,00 ₽
97	08.04.2034	—	—	—	1 000,00 ₽
98	08.05.2034	—	—	—	1 000,00 ₽
99	07.06.2034	—	—	—	1 000,00 ₽
100	07.07.2034	—	—	—	1 000,00 ₽

About the bond

Почта России 003P-05 (RU000A10EWL1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.52%, coupon — 17.15% p.a., maturity 2036-03-28, ISIN RU000A10EWL1.

Почта России 003P-05

Bond parameters

Coupon payment schedule

About the bond

News on this security