ВУШ БО 001P-06

RU000A10EYU8 · TQCB · ₽

84.71 %▲ +3.15 (+3.86%)

Updated 19:21:58 MSK15 min delay

Show data

RU000A10EYU8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/27/2026, 9:00:00 PM	100.50	102.50	99.60	99.85
4/28/2026, 9:00:00 PM	99.96	100.00	99.49	99.88
4/29/2026, 9:00:00 PM	99.90	99.90	99.50	99.82
5/1/2026, 9:00:00 PM	99.90	99.90	99.68	99.80
5/2/2026, 9:00:00 PM	99.80	100.09	99.70	99.83
5/3/2026, 9:00:00 PM	99.80	100.18	99.68	99.85
5/4/2026, 9:00:00 PM	99.85	100.00	99.51	99.80
5/5/2026, 9:00:00 PM	100.15	100.15	99.50	99.75
5/6/2026, 9:00:00 PM	99.50	99.77	99.21	99.45
5/7/2026, 9:00:00 PM	99.50	99.95	99.00	99.79
5/10/2026, 9:00:00 PM	99.99	99.99	99.30	99.80
5/11/2026, 9:00:00 PM	99.80	100.00	99.65	99.90
5/12/2026, 9:00:00 PM	99.90	100.47	99.50	99.79
5/13/2026, 9:00:00 PM	99.79	100.10	99.41	99.41
5/14/2026, 9:00:00 PM	99.78	99.86	99.40	99.85
5/15/2026, 9:00:00 PM	99.86	99.86	99.60	99.86
5/16/2026, 9:00:00 PM	99.99	99.99	99.55	99.80
5/17/2026, 9:00:00 PM	99.86	99.99	99.45	99.75
5/18/2026, 9:00:00 PM	99.75	100.40	99.00	99.85
5/19/2026, 9:00:00 PM	99.84	99.85	99.33	99.62
5/20/2026, 9:00:00 PM	99.80	99.80	99.15	99.56
5/21/2026, 9:00:00 PM	99.94	99.94	99.12	99.50
5/22/2026, 9:00:00 PM	99.50	99.83	99.39	99.75
5/23/2026, 9:00:00 PM	99.61	99.98	99.30	99.79
5/24/2026, 9:00:00 PM	99.50	100.20	99.30	99.61
5/25/2026, 9:00:00 PM	99.99	100.00	99.20	99.60
5/26/2026, 9:00:00 PM	99.69	100.00	99.40	99.82
5/27/2026, 9:00:00 PM	100.10	100.15	99.30	99.67
5/28/2026, 9:00:00 PM	99.67	99.96	99.39	99.58
5/29/2026, 9:00:00 PM	99.94	99.94	99.10	99.21
5/30/2026, 9:00:00 PM	99.11	99.60	99.11	99.45
5/31/2026, 9:00:00 PM	99.94	99.94	99.10	99.24
6/1/2026, 9:00:00 PM	99.49	99.95	99.00	99.45
6/2/2026, 9:00:00 PM	99.45	99.87	99.22	99.57
6/3/2026, 9:00:00 PM	99.65	99.74	99.20	99.45
6/4/2026, 9:00:00 PM	99.61	99.79	98.18	99.14
6/5/2026, 9:00:00 PM	99.24	99.57	99.10	99.50
6/6/2026, 9:00:00 PM	99.35	99.55	99.13	99.54
6/7/2026, 9:00:00 PM	99.24	99.70	98.91	99.01
6/8/2026, 9:00:00 PM	99.01	99.60	98.51	99.27
6/9/2026, 9:00:00 PM	99.10	99.40	98.50	99.38
6/10/2026, 9:00:00 PM	99.39	99.93	99.20	99.91
6/11/2026, 9:00:00 PM	99.91	100.06	99.59	99.93
6/12/2026, 9:00:00 PM	99.99	100.00	99.70	99.95
6/13/2026, 9:00:00 PM	99.87	99.99	99.61	99.96
6/14/2026, 9:00:00 PM	99.91	100.98	99.59	100.00
6/15/2026, 9:00:00 PM	100.73	100.98	100.03	100.41
6/16/2026, 9:00:00 PM	100.30	100.51	100.00	100.04
6/17/2026, 9:00:00 PM	100.12	100.12	99.00	99.60
6/18/2026, 9:00:00 PM	99.60	99.88	99.33	99.41
6/21/2026, 9:00:00 PM	99.60	100.15	99.06	99.11
6/22/2026, 9:00:00 PM	99.20	99.94	98.54	99.30
6/23/2026, 9:00:00 PM	99.00	100.15	98.01	99.12
6/24/2026, 9:00:00 PM	99.12	99.48	98.10	99.00
6/25/2026, 9:00:00 PM	99.00	99.80	98.01	99.60
6/26/2026, 9:00:00 PM	99.82	99.99	99.16	99.99
6/27/2026, 9:00:00 PM	99.99	99.99	99.30	99.30
6/28/2026, 9:00:00 PM	99.82	100.14	97.50	99.45
6/29/2026, 9:00:00 PM	99.09	99.74	98.80	99.69
6/30/2026, 9:00:00 PM	99.74	100.08	99.30	100.07
7/1/2026, 9:00:00 PM	99.45	100.15	99.25	100.12
7/2/2026, 9:00:00 PM	100.14	100.15	98.58	99.90
7/3/2026, 9:00:00 PM	99.99	100.05	99.10	99.67
7/4/2026, 9:00:00 PM	100.04	100.05	98.91	100.01
7/5/2026, 9:00:00 PM	99.99	100.15	98.91	100.00
7/6/2026, 9:00:00 PM	99.47	100.15	98.01	99.77
7/7/2026, 9:00:00 PM	98.52	99.89	98.52	99.49
7/8/2026, 9:00:00 PM	99.83	99.99	99.00	99.88
7/9/2026, 9:00:00 PM	99.45	100.10	98.01	99.64
7/10/2026, 9:00:00 PM	99.93	99.97	99.66	99.94
7/11/2026, 9:00:00 PM	99.93	99.93	99.40	99.59
7/12/2026, 9:00:00 PM	99.93	99.97	97.50	99.20
7/13/2026, 9:00:00 PM	99.29	99.60	98.61	99.50
7/14/2026, 9:00:00 PM	99.20	99.50	97.93	98.43
7/15/2026, 9:00:00 PM	99.27	99.47	90.11	96.32
7/16/2026, 9:00:00 PM	97.67	98.39	95.03	95.04
7/17/2026, 9:00:00 PM	95.97	97.78	95.04	97.33
7/18/2026, 9:00:00 PM	95.20	98.18	95.20	97.27
7/19/2026, 9:00:00 PM	95.97	99.17	95.04	98.64
7/20/2026, 9:00:00 PM	99.10	100.05	97.44	99.04
7/21/2026, 9:00:00 PM	99.50	100.00	98.00	99.96
7/22/2026, 9:00:00 PM	99.90	99.90	98.52	99.84
7/23/2026, 9:00:00 PM	99.50	99.95	98.56	99.90
7/24/2026, 9:00:00 PM	99.91	100.00	99.53	100.00
7/25/2026, 9:00:00 PM	99.99	100.04	99.99	100.03
7/26/2026, 9:00:00 PM	99.91	100.85	99.53	100.69
7/27/2026, 9:00:00 PM	99.73	100.75	98.90	100.15
7/28/2026, 9:00:00 PM	100.15	100.27	99.95	100.10
7/29/2026, 9:00:00 PM	100.10	100.10	99.02	100.05
7/30/2026, 9:00:00 PM	100.08	100.10	99.50	99.86
8/2/2026, 9:00:00 PM	99.86	100.06	98.90	100.06
8/3/2026, 9:00:00 PM	100.00	100.10	99.88	100.00
8/4/2026, 9:00:00 PM	100.09	100.10	99.40	99.96
8/5/2026, 9:00:00 PM	100.03	100.10	100.00	100.09
8/6/2026, 9:00:00 PM	100.09	100.10	99.91	100.09
8/7/2026, 9:00:00 PM	100.10	100.10	99.66	100.09
8/8/2026, 9:00:00 PM	100.09	100.10	100.00	100.10
8/9/2026, 9:00:00 PM	100.10	100.14	99.66	100.14
8/10/2026, 9:00:00 PM	100.15	100.79	100.10	100.40
8/11/2026, 9:00:00 PM	100.50	100.61	99.90	100.43
8/12/2026, 9:00:00 PM	100.46	101.35	100.05	100.50
8/13/2026, 9:00:00 PM	100.62	100.98	99.50	99.50
8/16/2026, 9:00:00 PM	99.50	100.51	99.02	99.54
8/17/2026, 9:00:00 PM	99.42	100.33	99.40	100.10
8/18/2026, 9:00:00 PM	100.08	100.49	99.91	100.23
8/19/2026, 9:00:00 PM	100.15	100.46	99.51	100.28
8/20/2026, 9:00:00 PM	100.34	100.34	99.50	99.98
8/21/2026, 9:00:00 PM	99.95	100.11	99.55	100.00
8/22/2026, 9:00:00 PM	99.77	100.11	99.67	99.81
8/23/2026, 9:00:00 PM	99.95	100.11	99.01	99.50
8/24/2026, 9:00:00 PM	99.31	100.40	99.31	100.23
8/25/2026, 9:00:00 PM	99.96	100.40	99.83	99.99
8/26/2026, 9:00:00 PM	100.28	100.35	98.55	100.29
8/27/2026, 9:00:00 PM	100.35	100.39	99.01	99.85
8/28/2026, 9:00:00 PM	100.19	100.20	99.00	99.54
8/29/2026, 9:00:00 PM	99.54	99.54	99.22	99.42
8/30/2026, 9:00:00 PM	100.19	100.20	99.00	99.48
8/31/2026, 9:00:00 PM	99.48	99.66	99.10	99.65
9/1/2026, 9:00:00 PM	99.56	99.95	99.02	99.83
9/2/2026, 9:00:00 PM	99.03	99.79	98.90	99.78
9/3/2026, 9:00:00 PM	99.76	99.99	99.02	99.97
9/4/2026, 9:00:00 PM	99.97	99.99	99.63	99.73
9/5/2026, 9:00:00 PM	99.64	99.81	99.48	99.48
9/6/2026, 9:00:00 PM	99.97	99.99	99.20	99.60
9/7/2026, 9:00:00 PM	99.57	100.05	99.17	99.43
9/8/2026, 9:00:00 PM	99.43	99.65	98.58	99.17
9/9/2026, 9:00:00 PM	99.17	99.85	99.10	99.47
9/10/2026, 9:00:00 PM	99.52	99.95	99.52	99.80
9/13/2026, 9:00:00 PM	99.95	99.99	99.25	99.69
9/14/2026, 9:00:00 PM	99.72	99.98	99.20	99.84
9/15/2026, 9:00:00 PM	99.97	99.97	99.48	99.73
9/16/2026, 9:00:00 PM	99.80	99.80	99.03	99.04
9/17/2026, 9:00:00 PM	99.52	99.52	96.00	97.05
9/18/2026, 9:00:00 PM	97.06	98.89	96.92	97.55
9/19/2026, 9:00:00 PM	96.97	97.41	96.01	96.90
9/20/2026, 9:00:00 PM	97.06	98.89	93.01	94.00
9/21/2026, 9:00:00 PM	93.90	94.20	91.00	93.82
9/22/2026, 9:00:00 PM	94.49	98.90	93.39	97.52
9/23/2026, 9:00:00 PM	97.52	99.28	96.84	98.99
9/24/2026, 9:00:00 PM	99.00	99.24	97.88	97.93
9/25/2026, 9:00:00 PM	97.92	99.17	97.24	98.45
9/26/2026, 9:00:00 PM	98.45	99.03	97.91	98.00
9/27/2026, 9:00:00 PM	97.92	99.24	96.17	97.46
9/28/2026, 9:00:00 PM	97.47	97.47	91.26	94.57
9/29/2026, 9:00:00 PM	93.84	95.31	92.01	92.01
9/30/2026, 9:00:00 PM	92.01	92.01	78.00	89.98
10/1/2026, 9:00:00 PM	88.52	89.99	87.00	88.96
10/2/2026, 9:00:00 PM	89.68	89.99	87.80	88.67
10/3/2026, 9:00:00 PM	88.16	89.48	88.00	88.70
10/4/2026, 9:00:00 PM	89.68	89.99	87.30	88.19
10/5/2026, 9:00:00 PM	87.36	87.86	84.26	84.88
10/6/2026, 9:00:00 PM	85.25	85.72	79.02	81.21
10/7/2026, 9:00:00 PM	80.43	82.26	76.10	78.07
10/8/2026, 9:00:00 PM	77.05	80.73	75.70	77.87
10/9/2026, 9:00:00 PM	77.88	80.34	77.88	80.31
10/10/2026, 9:00:00 PM	79.72	80.44	77.50	80.12
10/11/2026, 9:00:00 PM	77.88	80.44	77.50	79.75
10/12/2026, 9:00:00 PM	79.75	80.26	78.51	78.85
10/13/2026, 9:00:00 PM	78.85	79.59	78.14	78.41
10/14/2026, 9:00:00 PM	79.78	81.89	78.96	81.56
10/15/2026, 9:00:00 PM	81.41	85.73	81.06	84.84

Show data

RU000A10EYU8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

35.67%

Coupon, % / ₽

22.00% · 18.08 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2029-04-12

Accrued int.

14.47 ₽

Face value

1,000 ₽

Trading board

TQCB

84.71

672 days

Offer

—

ISIN

RU000A10EYU8

Face value

1 000,00 ₽

Price

95,39%

Accrued interest

14,47 ₽

Value

968,37 ₽

Coupon

18,08 ₽

Rate

22,00%

Yield

27,23%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.05.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
2	27.06.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
3	27.07.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
4	26.08.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
5	25.09.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
6	25.10.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
7	24.11.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
8	24.12.2026	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
9	23.01.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
10	22.02.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
11	24.03.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
12	23.04.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
13	23.05.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
14	22.06.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
15	22.07.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
16	21.08.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
17	20.09.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
18	20.10.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
19	19.11.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
20	19.12.2027	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
21	18.01.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
22	17.02.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
23	18.03.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
24	17.04.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
25	17.05.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
26	16.06.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
27	16.07.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
28	15.08.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
29	14.09.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
30	14.10.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
31	13.11.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
32	13.12.2028	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
33	12.01.2029	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
34	11.02.2029	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
35	13.03.2029	22,00 %	18,08 ₽	1,81%	1 000,00 ₽
36	12.04.2029	22,00 %	18,08 ₽	1,81%	1 000,00 ₽

About the bond

ВУШ БО 001P-06 (RU000A10EYU8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 35.67%, coupon — 22.00% p.a., maturity 2029-04-12, ISIN RU000A10EYU8.

ВУШ БО 001P-06

Bond parameters

Coupon payment schedule

About the bond

News on this security