Медскан 001Р-02

RU000A10EYY0 · TQCB · ₽

97.19 %▼ -0.05 (-0.05%)

Updated 19:18:26 MSK15 min delay

Show data

RU000A10EYY0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
4/27/2026, 9:00:00 PM	100.50	100.50	99.98	100.08
4/28/2026, 9:00:00 PM	100.08	100.39	99.99	100.03
4/29/2026, 9:00:00 PM	100.12	100.25	100.00	100.24
5/1/2026, 9:00:00 PM	100.43	100.43	100.30	100.39
5/2/2026, 9:00:00 PM	100.40	100.40	100.30	100.36
5/3/2026, 9:00:00 PM	100.32	100.46	100.24	100.29
5/4/2026, 9:00:00 PM	100.29	100.29	100.12	100.12
5/5/2026, 9:00:00 PM	100.25	100.25	99.92	100.08
5/6/2026, 9:00:00 PM	100.10	100.10	99.95	100.00
5/7/2026, 9:00:00 PM	100.00	100.00	99.97	99.99
5/10/2026, 9:00:00 PM	99.99	100.09	99.98	100.03
5/11/2026, 9:00:00 PM	100.30	100.30	100.00	100.09
5/12/2026, 9:00:00 PM	100.03	100.39	99.99	100.10
5/13/2026, 9:00:00 PM	100.00	100.35	99.98	100.06
5/14/2026, 9:00:00 PM	100.06	100.09	99.98	100.00
5/15/2026, 9:00:00 PM	100.22	100.22	100.00	100.14
5/16/2026, 9:00:00 PM	100.03	100.34	100.02	100.09
5/17/2026, 9:00:00 PM	100.22	100.34	99.97	100.00
5/18/2026, 9:00:00 PM	100.10	100.28	99.97	100.05
5/19/2026, 9:00:00 PM	100.05	100.05	99.98	100.00
5/20/2026, 9:00:00 PM	100.05	100.05	99.96	100.00
5/21/2026, 9:00:00 PM	100.00	100.10	99.97	100.02
5/22/2026, 9:00:00 PM	100.12	100.12	100.00	100.11
5/23/2026, 9:00:00 PM	100.16	100.16	100.00	100.10
5/24/2026, 9:00:00 PM	100.12	100.16	99.85	100.00
5/25/2026, 9:00:00 PM	100.00	100.09	99.98	100.08
5/26/2026, 9:00:00 PM	100.09	100.15	99.92	100.14
5/27/2026, 9:00:00 PM	100.18	100.18	100.00	100.12
5/28/2026, 9:00:00 PM	100.12	100.18	100.00	100.01
5/29/2026, 9:00:00 PM	100.01	100.11	100.01	100.07
5/30/2026, 9:00:00 PM	100.02	100.13	100.01	100.13
5/31/2026, 9:00:00 PM	100.01	100.18	100.01	100.18
6/1/2026, 9:00:00 PM	100.18	100.21	100.05	100.17
6/2/2026, 9:00:00 PM	100.06	100.21	100.05	100.18
6/3/2026, 9:00:00 PM	100.22	100.22	100.05	100.10
6/4/2026, 9:00:00 PM	100.17	100.20	100.05	100.12
6/5/2026, 9:00:00 PM	100.12	100.28	100.12	100.28
6/6/2026, 9:00:00 PM	100.19	100.35	100.14	100.33
6/7/2026, 9:00:00 PM	100.12	100.35	100.01	100.19
6/8/2026, 9:00:00 PM	100.30	100.30	100.03	100.11
6/9/2026, 9:00:00 PM	100.11	100.20	100.08	100.20
6/10/2026, 9:00:00 PM	100.20	100.30	100.06	100.25
6/11/2026, 9:00:00 PM	100.29	100.30	100.18	100.30
6/12/2026, 9:00:00 PM	100.31	100.31	100.07	100.14
6/13/2026, 9:00:00 PM	100.14	100.21	100.07	100.20
6/14/2026, 9:00:00 PM	100.29	100.31	100.01	100.20
6/15/2026, 9:00:00 PM	100.22	100.25	100.06	100.25
6/16/2026, 9:00:00 PM	100.24	100.24	100.09	100.18
6/17/2026, 9:00:00 PM	100.18	100.18	100.04	100.10
6/18/2026, 9:00:00 PM	100.18	100.18	99.90	99.98
6/21/2026, 9:00:00 PM	100.10	100.15	99.00	99.60
6/22/2026, 9:00:00 PM	99.64	100.20	99.02	100.00
6/23/2026, 9:00:00 PM	100.00	100.14	99.00	99.66
6/24/2026, 9:00:00 PM	100.00	100.00	99.24	99.78
6/25/2026, 9:00:00 PM	99.75	99.99	99.30	99.78
6/26/2026, 9:00:00 PM	99.75	99.94	99.41	99.85
6/27/2026, 9:00:00 PM	99.85	99.95	99.61	99.88
6/28/2026, 9:00:00 PM	99.75	100.00	99.00	99.70
6/29/2026, 9:00:00 PM	99.70	99.95	99.60	99.90
6/30/2026, 9:00:00 PM	99.86	100.00	99.73	99.97
7/1/2026, 9:00:00 PM	99.98	100.00	99.38	99.96
7/2/2026, 9:00:00 PM	100.00	100.01	99.40	99.52
7/3/2026, 9:00:00 PM	99.86	99.90	99.74	99.75
7/4/2026, 9:00:00 PM	99.68	99.90	99.41	99.88
7/5/2026, 9:00:00 PM	99.86	99.90	99.20	99.30
7/6/2026, 9:00:00 PM	99.28	99.40	98.60	98.99
7/7/2026, 9:00:00 PM	99.00	99.40	98.51	99.40
7/8/2026, 9:00:00 PM	99.55	99.65	98.80	99.21
7/9/2026, 9:00:00 PM	99.13	99.44	99.13	99.39
7/10/2026, 9:00:00 PM	99.44	99.44	99.30	99.31
7/11/2026, 9:00:00 PM	99.31	99.44	99.31	99.44
7/12/2026, 9:00:00 PM	99.44	99.44	99.14	99.26
7/13/2026, 9:00:00 PM	99.43	99.44	99.15	99.26
7/14/2026, 9:00:00 PM	99.26	99.42	99.12	99.28
7/15/2026, 9:00:00 PM	99.37	99.80	98.75	99.20
7/16/2026, 9:00:00 PM	99.32	99.81	98.10	98.98
7/17/2026, 9:00:00 PM	98.99	99.02	98.14	98.26
7/18/2026, 9:00:00 PM	98.44	98.84	98.16	98.60
7/19/2026, 9:00:00 PM	98.99	99.02	96.00	98.70
7/20/2026, 9:00:00 PM	98.74	98.75	98.12	98.72
7/21/2026, 9:00:00 PM	98.74	99.50	98.44	99.48
7/22/2026, 9:00:00 PM	99.48	99.73	98.90	99.67
7/23/2026, 9:00:00 PM	99.69	99.94	99.43	99.80
7/24/2026, 9:00:00 PM	99.94	99.99	99.94	99.98
7/25/2026, 9:00:00 PM	99.98	99.99	99.71	99.98
7/26/2026, 9:00:00 PM	99.94	99.99	99.71	99.97
7/27/2026, 9:00:00 PM	100.00	100.00	99.42	99.90
7/28/2026, 9:00:00 PM	99.98	100.00	98.91	99.99
7/29/2026, 9:00:00 PM	99.99	100.00	99.66	99.94
7/30/2026, 9:00:00 PM	99.92	100.00	98.95	99.93
8/2/2026, 9:00:00 PM	99.93	100.12	99.05	99.73
8/3/2026, 9:00:00 PM	99.93	100.00	99.60	99.97
8/4/2026, 9:00:00 PM	100.01	100.02	99.51	99.60
8/5/2026, 9:00:00 PM	99.97	100.00	99.53	99.95
8/6/2026, 9:00:00 PM	99.95	100.00	99.82	99.98
8/7/2026, 9:00:00 PM	100.05	100.25	99.84	99.90
8/8/2026, 9:00:00 PM	100.25	100.25	99.94	100.10
8/9/2026, 9:00:00 PM	100.05	100.25	99.82	99.97
8/10/2026, 9:00:00 PM	100.12	100.20	99.89	99.98
8/11/2026, 9:00:00 PM	99.98	100.17	99.85	100.00
8/12/2026, 9:00:00 PM	99.86	100.04	99.81	99.98
8/13/2026, 9:00:00 PM	99.81	100.03	99.57	99.99
8/16/2026, 9:00:00 PM	99.99	99.99	99.05	99.50
8/17/2026, 9:00:00 PM	99.50	99.68	99.22	99.28
8/18/2026, 9:00:00 PM	99.30	99.90	99.30	99.45
8/19/2026, 9:00:00 PM	99.84	99.84	99.26	99.50
8/20/2026, 9:00:00 PM	99.55	99.55	99.27	99.30
8/21/2026, 9:00:00 PM	99.32	99.55	99.25	99.55
8/22/2026, 9:00:00 PM	99.55	99.55	99.25	99.55
8/23/2026, 9:00:00 PM	99.32	99.55	99.05	99.26
8/24/2026, 9:00:00 PM	99.51	99.51	99.14	99.28
8/25/2026, 9:00:00 PM	99.28	99.28	99.00	99.06
8/26/2026, 9:00:00 PM	99.06	99.06	98.14	98.78
8/27/2026, 9:00:00 PM	98.80	98.80	98.60	98.75
8/28/2026, 9:00:00 PM	98.84	98.84	98.48	98.53
8/29/2026, 9:00:00 PM	98.54	98.98	98.20	98.39
8/30/2026, 9:00:00 PM	98.84	98.98	98.20	98.51
8/31/2026, 9:00:00 PM	98.65	98.80	98.60	98.70
9/1/2026, 9:00:00 PM	98.83	98.84	98.50	98.68
9/2/2026, 9:00:00 PM	98.83	98.85	98.57	98.75
9/3/2026, 9:00:00 PM	98.90	98.99	98.44	98.65
9/4/2026, 9:00:00 PM	98.81	98.99	98.73	98.99
9/5/2026, 9:00:00 PM	98.99	98.99	98.70	98.75
9/6/2026, 9:00:00 PM	98.81	98.99	98.50	98.69
9/7/2026, 9:00:00 PM	98.97	98.97	98.50	98.63
9/8/2026, 9:00:00 PM	98.90	98.90	98.50	98.60
9/9/2026, 9:00:00 PM	98.64	98.64	98.32	98.40
9/10/2026, 9:00:00 PM	98.40	98.70	98.40	98.65
9/13/2026, 9:00:00 PM	98.70	98.70	98.51	98.60
9/14/2026, 9:00:00 PM	98.85	98.93	98.49	98.58
9/15/2026, 9:00:00 PM	98.58	98.95	98.37	98.60
9/16/2026, 9:00:00 PM	98.75	98.95	98.37	98.55
9/17/2026, 9:00:00 PM	98.69	98.81	98.42	98.59
9/18/2026, 9:00:00 PM	98.60	98.60	98.53	98.60
9/19/2026, 9:00:00 PM	98.60	98.60	98.53	98.60
9/20/2026, 9:00:00 PM	98.60	98.60	98.45	98.52
9/21/2026, 9:00:00 PM	98.52	98.52	98.34	98.50
9/22/2026, 9:00:00 PM	98.40	98.49	98.34	98.40
9/23/2026, 9:00:00 PM	98.49	98.52	98.34	98.36
9/24/2026, 9:00:00 PM	98.36	98.52	98.16	98.37
9/25/2026, 9:00:00 PM	98.36	98.51	98.22	98.51
9/26/2026, 9:00:00 PM	98.51	98.52	98.26	98.52
9/27/2026, 9:00:00 PM	98.36	98.52	98.21	98.25
9/28/2026, 9:00:00 PM	98.25	98.51	97.95	98.21
9/29/2026, 9:00:00 PM	98.25	98.51	98.00	98.18
9/30/2026, 9:00:00 PM	98.45	98.52	97.90	98.00
10/1/2026, 9:00:00 PM	98.10	98.10	97.61	97.90
10/2/2026, 9:00:00 PM	98.10	98.20	97.50	98.01
10/3/2026, 9:00:00 PM	98.01	98.23	97.70	97.81
10/4/2026, 9:00:00 PM	98.10	98.49	97.49	97.89
10/5/2026, 9:00:00 PM	97.89	98.16	97.56	97.79
10/6/2026, 9:00:00 PM	97.79	98.10	96.77	97.68
10/7/2026, 9:00:00 PM	97.86	97.86	97.09	97.48
10/8/2026, 9:00:00 PM	97.67	97.72	97.14	97.46
10/9/2026, 9:00:00 PM	97.68	97.80	97.46	97.78
10/10/2026, 9:00:00 PM	97.78	98.20	97.78	97.85
10/11/2026, 9:00:00 PM	97.68	98.20	97.21	97.42
10/12/2026, 9:00:00 PM	97.75	98.25	97.26	97.26
10/13/2026, 9:00:00 PM	97.76	97.76	97.20	97.30
10/14/2026, 9:00:00 PM	97.31	97.79	97.00	97.24
10/15/2026, 9:00:00 PM	97.24	97.24	97.11	97.19

Show data

RU000A10EYY0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.86%

Coupon, % / ₽

15.35% · 12.62 ₽

Frequency

30 days

Next coupon

2026-10-25

Maturity

2028-05-17

Accrued int.

10.09 ₽

Face value

1,000 ₽

Trading board

TQCB

97.19

509 days

Offer

—

ISIN

RU000A10EYY0

Face value

1 000,00 ₽

Price

98,59%

Accrued interest

10,09 ₽

Value

995,99 ₽

Coupon

12,62 ₽

Rate

15,35%

Yield

17,52%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	28.05.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
2	27.06.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
3	27.07.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
4	26.08.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
5	25.09.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
6	25.10.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
7	24.11.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
8	24.12.2026	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
9	23.01.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
10	22.02.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
11	24.03.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
12	23.04.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
13	23.05.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
14	22.06.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
15	22.07.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
16	21.08.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
17	20.09.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
18	20.10.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
19	19.11.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
20	19.12.2027	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
21	18.01.2028	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
22	17.02.2028	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
23	18.03.2028	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
24	17.04.2028	15,35 %	12,62 ₽	1,26%	1 000,00 ₽
25	17.05.2028	15,35 %	12,62 ₽	1,26%	1 000,00 ₽

About the bond

Медскан 001Р-02 (RU000A10EYY0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.86%, coupon — 15.35% p.a., maturity 2028-05-17, ISIN RU000A10EYY0.

Медскан 001Р-02

Bond parameters

Coupon payment schedule

About the bond

News on this security