Республика Саха (Якутия) 34006

RU000A10F7J4 · TQCB · ₽

98.40 %▼ -0.09 (-0.09%)

Updated 21:42:18 MSK15 min delay

Show data

RU000A10F7J4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
5/21/2026, 9:00:00 PM	100.03	100.80	100.03	100.72
5/22/2026, 9:00:00 PM	101.05	101.23	100.08	100.90
5/23/2026, 9:00:00 PM	100.90	101.09	100.90	101.00
5/24/2026, 9:00:00 PM	101.05	101.23	100.08	100.54
5/25/2026, 9:00:00 PM	100.55	101.09	100.06	100.49
5/26/2026, 9:00:00 PM	100.54	100.79	100.15	100.48
5/27/2026, 9:00:00 PM	100.23	100.53	100.08	100.43
5/28/2026, 9:00:00 PM	100.45	100.45	100.00	100.37
5/29/2026, 9:00:00 PM	100.38	100.38	100.03	100.06
5/30/2026, 9:00:00 PM	100.38	100.43	100.12	100.12
5/31/2026, 9:00:00 PM	100.38	100.60	100.01	100.40
6/1/2026, 9:00:00 PM	100.40	100.40	100.00	100.33
6/2/2026, 9:00:00 PM	100.32	100.32	100.02	100.27
6/3/2026, 9:00:00 PM	100.01	100.38	100.01	100.35
6/4/2026, 9:00:00 PM	100.32	100.32	100.20	100.23
6/5/2026, 9:00:00 PM	100.34	100.34	100.32	100.33
6/6/2026, 9:00:00 PM	100.33	100.40	100.11	100.36
6/7/2026, 9:00:00 PM	100.34	100.75	100.03	100.18
6/8/2026, 9:00:00 PM	100.18	100.20	100.02	100.20
6/9/2026, 9:00:00 PM	100.21	100.21	100.03	100.21
6/10/2026, 9:00:00 PM	100.20	100.21	100.18	100.18
6/11/2026, 9:00:00 PM	100.61	100.61	100.18	100.18
6/12/2026, 9:00:00 PM	100.18	100.24	100.05	100.05
6/13/2026, 9:00:00 PM	100.07	100.21	100.07	100.21
6/14/2026, 9:00:00 PM	100.61	100.61	100.02	100.24
6/15/2026, 9:00:00 PM	100.20	100.24	100.00	100.04
6/16/2026, 9:00:00 PM	100.13	100.34	100.00	100.31
6/17/2026, 9:00:00 PM	100.29	100.30	100.00	100.25
6/18/2026, 9:00:00 PM	100.27	100.30	100.00	100.26
6/21/2026, 9:00:00 PM	100.29	100.59	99.75	99.75
6/22/2026, 9:00:00 PM	99.89	100.09	99.62	100.07
6/23/2026, 9:00:00 PM	100.03	100.03	99.50	99.85
6/24/2026, 9:00:00 PM	99.77	100.00	99.75	99.99
6/25/2026, 9:00:00 PM	99.99	100.06	98.01	98.89
6/26/2026, 9:00:00 PM	98.90	98.90	98.08	98.11
6/27/2026, 9:00:00 PM	98.02	98.66	98.02	98.43
6/28/2026, 9:00:00 PM	98.90	99.25	98.02	99.25
6/29/2026, 9:00:00 PM	99.00	99.99	99.00	99.94
6/30/2026, 9:00:00 PM	99.94	100.00	99.57	99.65
7/1/2026, 9:00:00 PM	99.65	99.95	99.01	99.38
7/2/2026, 9:00:00 PM	99.64	99.64	98.91	99.28
7/3/2026, 9:00:00 PM	99.53	99.53	99.01	99.47
7/4/2026, 9:00:00 PM	99.46	99.47	99.10	99.47
7/5/2026, 9:00:00 PM	99.53	99.53	98.65	99.08
7/6/2026, 9:00:00 PM	99.09	99.50	98.50	99.11
7/7/2026, 9:00:00 PM	98.53	99.44	98.53	99.44
7/8/2026, 9:00:00 PM	99.28	99.47	99.25	99.43
7/9/2026, 9:00:00 PM	99.44	99.46	99.25	99.44
7/10/2026, 9:00:00 PM	99.43	99.45	99.24	99.45
7/11/2026, 9:00:00 PM	99.45	99.48	99.30	99.42
7/12/2026, 9:00:00 PM	99.43	99.50	99.24	99.24
7/13/2026, 9:00:00 PM	99.46	99.46	99.07	99.07
7/14/2026, 9:00:00 PM	99.32	99.33	99.21	99.31
7/15/2026, 9:00:00 PM	99.22	99.24	97.53	98.33
7/16/2026, 9:00:00 PM	99.17	99.34	97.87	98.72
7/17/2026, 9:00:00 PM	98.73	99.33	98.72	99.31
7/18/2026, 9:00:00 PM	99.33	99.34	98.55	98.99
7/19/2026, 9:00:00 PM	98.73	99.34	98.55	98.80
7/20/2026, 9:00:00 PM	98.80	99.34	98.43	98.90
7/21/2026, 9:00:00 PM	99.34	99.34	98.61	99.00
7/22/2026, 9:00:00 PM	99.00	99.00	98.85	99.00
7/23/2026, 9:00:00 PM	98.90	99.40	98.83	99.40
7/24/2026, 9:00:00 PM	99.47	99.90	99.47	99.90
7/25/2026, 9:00:00 PM	99.90	99.90	99.32	99.84
7/26/2026, 9:00:00 PM	99.47	99.90	99.16	99.16
7/27/2026, 9:00:00 PM	99.16	99.98	99.04	99.55
7/28/2026, 9:00:00 PM	99.86	100.05	99.09	99.61
7/29/2026, 9:00:00 PM	99.61	99.93	99.48	99.85
7/30/2026, 9:00:00 PM	99.76	99.95	99.23	99.59
8/2/2026, 9:00:00 PM	99.99	99.99	99.24	99.24
8/3/2026, 9:00:00 PM	99.93	99.93	99.20	99.39
8/4/2026, 9:00:00 PM	99.96	99.96	99.25	99.36
8/5/2026, 9:00:00 PM	99.94	99.94	99.21	99.31
8/6/2026, 9:00:00 PM	99.77	99.77	99.05	99.16
8/7/2026, 9:00:00 PM	99.16	99.46	99.16	99.43
8/8/2026, 9:00:00 PM	99.46	99.46	99.15	99.15
8/9/2026, 9:00:00 PM	99.16	99.46	98.68	98.90
8/10/2026, 9:00:00 PM	98.91	99.04	98.53	98.74
8/11/2026, 9:00:00 PM	98.76	99.01	98.76	98.97
8/12/2026, 9:00:00 PM	99.03	99.03	98.70	98.89
8/13/2026, 9:00:00 PM	98.89	98.90	98.59	98.89
8/16/2026, 9:00:00 PM	98.70	99.01	98.50	98.80
8/17/2026, 9:00:00 PM	99.06	99.06	98.50	98.66
8/18/2026, 9:00:00 PM	98.60	98.97	98.34	98.61
8/19/2026, 9:00:00 PM	98.55	98.81	98.45	98.59
8/20/2026, 9:00:00 PM	98.79	98.80	98.45	98.45
8/21/2026, 9:00:00 PM	98.77	98.84	98.76	98.84
8/22/2026, 9:00:00 PM	98.47	99.06	98.47	98.65
8/23/2026, 9:00:00 PM	98.77	99.18	98.47	98.90
8/24/2026, 9:00:00 PM	99.15	99.15	98.47	98.50
8/25/2026, 9:00:00 PM	98.51	98.55	98.29	98.50
8/26/2026, 9:00:00 PM	98.45	98.47	98.26	98.47
8/27/2026, 9:00:00 PM	98.40	98.45	98.20	98.39
8/28/2026, 9:00:00 PM	98.31	98.64	98.08	98.49
8/29/2026, 9:00:00 PM	98.10	98.62	98.09	98.61
8/30/2026, 9:00:00 PM	98.31	98.74	98.08	98.30
8/31/2026, 9:00:00 PM	98.63	98.74	98.13	98.20
9/1/2026, 9:00:00 PM	98.56	98.84	98.19	98.65
9/2/2026, 9:00:00 PM	98.83	98.90	98.15	98.50
9/3/2026, 9:00:00 PM	98.73	98.73	98.29	98.30
9/4/2026, 9:00:00 PM	98.51	98.57	98.33	98.53
9/5/2026, 9:00:00 PM	98.72	98.72	98.59	98.63
9/6/2026, 9:00:00 PM	98.51	98.72	98.29	98.30
9/7/2026, 9:00:00 PM	98.26	98.75	98.26	98.51
9/8/2026, 9:00:00 PM	98.56	100.00	98.31	99.27
9/9/2026, 9:00:00 PM	99.03	99.55	98.86	99.00
9/10/2026, 9:00:00 PM	98.93	99.73	98.75	98.76
9/13/2026, 9:00:00 PM	99.28	99.84	98.79	99.05
9/14/2026, 9:00:00 PM	99.20	99.58	99.08	99.30
9/15/2026, 9:00:00 PM	99.30	100.30	99.06	99.28
9/16/2026, 9:00:00 PM	99.45	99.51	99.08	99.29
9/17/2026, 9:00:00 PM	99.30	99.74	99.09	99.34
9/18/2026, 9:00:00 PM	99.18	99.40	99.06	99.40
9/19/2026, 9:00:00 PM	99.49	99.49	99.14	99.38
9/20/2026, 9:00:00 PM	99.18	99.49	99.06	99.24
9/21/2026, 9:00:00 PM	99.45	99.45	98.75	99.09
9/22/2026, 9:00:00 PM	99.31	99.31	98.91	98.91
9/23/2026, 9:00:00 PM	99.20	99.23	98.66	98.75
9/24/2026, 9:00:00 PM	98.91	99.35	98.87	98.95
9/25/2026, 9:00:00 PM	98.84	99.08	98.80	99.08
9/26/2026, 9:00:00 PM	98.84	99.09	98.83	98.88
9/27/2026, 9:00:00 PM	98.84	99.10	98.80	98.97
9/28/2026, 9:00:00 PM	99.19	99.20	98.75	98.77
9/29/2026, 9:00:00 PM	98.83	99.13	98.70	98.76
9/30/2026, 9:00:00 PM	98.76	98.76	98.57	98.68
10/1/2026, 9:00:00 PM	98.55	98.70	98.53	98.56
10/2/2026, 9:00:00 PM	99.07	99.07	98.58	98.69
10/3/2026, 9:00:00 PM	98.70	98.84	98.49	98.76
10/4/2026, 9:00:00 PM	99.07	99.07	98.31	98.64
10/5/2026, 9:00:00 PM	98.83	98.83	98.40	98.61
10/6/2026, 9:00:00 PM	98.61	98.61	98.22	98.54
10/7/2026, 9:00:00 PM	98.50	98.50	96.43	98.25
10/8/2026, 9:00:00 PM	98.25	99.46	97.85	98.49
10/9/2026, 9:00:00 PM	98.11	98.85	98.11	98.84
10/10/2026, 9:00:00 PM	98.39	98.93	98.39	98.77
10/11/2026, 9:00:00 PM	98.11	98.93	98.11	98.23
10/12/2026, 9:00:00 PM	98.74	98.76	98.15	98.49
10/13/2026, 9:00:00 PM	98.49	98.49	98.29	98.49
10/14/2026, 9:00:00 PM	98.69	98.69	98.36	98.49
10/15/2026, 9:00:00 PM	98.68	98.68	98.35	98.40

Show data

RU000A10F7J4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.65%

Coupon, % / ₽

13.70% · 11.26 ₽

Frequency

30 days

Next coupon

2026-10-19

Maturity

2029-05-06

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

98.40

640 days

Offer

—

ISIN

RU000A10F7J4

Face value

1 000,00 ₽

Price

99,31%

Accrued interest

0,00 ₽

Value

993,10 ₽

Coupon

11,26 ₽

Rate

13,70%

Yield

15,00%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	21.06.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
2	21.07.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
3	20.08.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
4	19.09.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
5	19.10.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
6	18.11.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
7	18.12.2026	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
8	17.01.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
9	16.02.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
10	18.03.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
11	17.04.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
12	17.05.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
13	16.06.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
14	16.07.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
15	15.08.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
16	14.09.2027	13,70 %	11,26 ₽	1,13%	1 000,00 ₽
17	14.10.2027	13,70 %	10,13 ₽	1,01%	1 000,00 ₽
18	13.11.2027	13,70 %	10,13 ₽	1,01%	1 000,00 ₽
19	13.12.2027	13,70 %	10,13 ₽	1,01%	1 000,00 ₽
20	12.01.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
21	11.02.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
22	12.03.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
23	11.04.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
24	11.05.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
25	10.06.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
26	10.07.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
27	09.08.2028	13,70 %	9,01 ₽	0,90%	1 000,00 ₽
28	08.09.2028	13,70 %	7,32 ₽	0,73%	1 000,00 ₽
29	08.10.2028	13,70 %	7,32 ₽	0,73%	1 000,00 ₽
30	07.11.2028	13,70 %	7,32 ₽	0,73%	1 000,00 ₽
31	07.12.2028	13,70 %	5,63 ₽	0,56%	1 000,00 ₽
32	06.01.2029	13,70 %	5,63 ₽	0,56%	1 000,00 ₽
33	05.02.2029	13,70 %	5,63 ₽	0,56%	1 000,00 ₽
34	07.03.2029	13,70 %	5,63 ₽	0,56%	1 000,00 ₽
35	06.04.2029	13,70 %	2,82 ₽	0,28%	1 000,00 ₽
36	06.05.2029	13,70 %	2,82 ₽	0,28%	1 000,00 ₽

About the bond

Республика Саха (Якутия) 34006 (RU000A10F7J4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.65%, coupon — 13.70% p.a., maturity 2029-05-06, ISIN RU000A10F7J4.

Республика Саха (Якутия) 34006

Bond parameters

Coupon payment schedule

About the bond

News on this security