РЕСО-Лизинг ООО БО-02П-14

RU000A10FP83 · TQCB · ₽

100.43 %▼ -0.03 (-0.03%)

Updated 19:54:01 MSK15 min delay

Show data

RU000A10FP83 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/16/2026, 9:00:00 PM	101.50	102.75	100.00	100.18
7/17/2026, 9:00:00 PM	100.17	102.17	100.17	101.00
7/18/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
7/19/2026, 9:00:00 PM	100.17	102.17	100.17	100.50
7/20/2026, 9:00:00 PM	100.50	100.50	100.09	100.25
7/21/2026, 9:00:00 PM	100.26	101.62	99.99	100.11
7/22/2026, 9:00:00 PM	100.11	100.25	100.02	100.25
7/23/2026, 9:00:00 PM	101.49	102.00	100.05	100.20
7/24/2026, 9:00:00 PM	101.99	101.99	101.62	101.99
7/25/2026, 9:00:00 PM	101.50	101.88	100.55	101.87
7/26/2026, 9:00:00 PM	101.99	101.99	100.27	101.45
7/27/2026, 9:00:00 PM	101.45	102.00	101.30	101.34
7/28/2026, 9:00:00 PM	101.88	102.10	100.86	101.75
7/29/2026, 9:00:00 PM	100.46	102.09	100.46	101.50
7/30/2026, 9:00:00 PM	101.50	101.50	100.20	101.25
8/2/2026, 9:00:00 PM	100.31	101.45	100.24	100.26
8/3/2026, 9:00:00 PM	101.05	101.06	100.87	100.87
8/4/2026, 9:00:00 PM	100.87	101.10	100.31	100.87
8/5/2026, 9:00:00 PM	100.93	100.93	100.87	100.87
8/6/2026, 9:00:00 PM	100.44	100.93	100.44	100.87
8/8/2026, 9:00:00 PM	100.44	100.92	100.37	100.92
8/9/2026, 9:00:00 PM	100.44	100.93	100.37	100.56
8/10/2026, 9:00:00 PM	100.93	100.93	100.53	100.92
8/11/2026, 9:00:00 PM	100.60	100.91	100.01	100.74
8/12/2026, 9:00:00 PM	100.72	100.72	100.31	100.70
8/13/2026, 9:00:00 PM	100.11	100.70	100.11	100.69
8/16/2026, 9:00:00 PM	100.11	100.71	100.11	100.70
8/17/2026, 9:00:00 PM	100.18	100.70	100.10	100.70
8/18/2026, 9:00:00 PM	100.23	100.93	100.23	100.52
8/19/2026, 9:00:00 PM	100.52	100.53	100.52	100.53
8/20/2026, 9:00:00 PM	100.69	100.69	100.69	100.69
8/21/2026, 9:00:00 PM	100.53	100.53	100.53	100.53
8/23/2026, 9:00:00 PM	100.53	101.69	100.03	100.03
8/24/2026, 9:00:00 PM	100.67	100.67	100.01	100.21
8/25/2026, 9:00:00 PM	100.58	100.70	100.58	100.63
8/26/2026, 9:00:00 PM	100.70	100.70	100.44	100.46
8/27/2026, 9:00:00 PM	101.46	101.46	99.70	99.70
8/28/2026, 9:00:00 PM	100.40	100.40	100.40	100.40
8/29/2026, 9:00:00 PM	100.21	100.21	99.23	100.18
8/30/2026, 9:00:00 PM	100.40	100.42	99.23	100.18
8/31/2026, 9:00:00 PM	100.13	100.13	100.00	100.00
9/1/2026, 9:00:00 PM	99.95	101.00	99.95	101.00
9/2/2026, 9:00:00 PM	100.02	100.70	100.02	100.70
9/3/2026, 9:00:00 PM	100.75	100.75	100.05	100.75
9/4/2026, 9:00:00 PM	100.09	100.09	100.06	100.06
9/5/2026, 9:00:00 PM	100.90	100.99	100.89	100.99
9/6/2026, 9:00:00 PM	100.09	100.99	100.06	100.75
9/7/2026, 9:00:00 PM	101.00	101.33	100.75	101.33
9/8/2026, 9:00:00 PM	100.95	100.95	100.69	100.95
9/9/2026, 9:00:00 PM	100.95	100.95	100.00	100.00
9/10/2026, 9:00:00 PM	100.93	100.93	100.92	100.93
9/13/2026, 9:00:00 PM	100.69	100.95	100.69	100.88
9/14/2026, 9:00:00 PM	100.62	100.95	100.10	100.95
9/15/2026, 9:00:00 PM	100.95	100.95	100.32	100.95
9/16/2026, 9:00:00 PM	100.17	100.95	100.17	100.90
9/17/2026, 9:00:00 PM	100.95	100.95	100.24	100.93
9/18/2026, 9:00:00 PM	100.99	100.99	100.18	100.18
9/19/2026, 9:00:00 PM	100.51	100.51	100.48	100.48
9/20/2026, 9:00:00 PM	100.99	100.99	100.18	100.88
9/21/2026, 9:00:00 PM	100.88	100.88	100.19	100.85
9/22/2026, 9:00:00 PM	100.80	100.80	100.57	100.57
9/23/2026, 9:00:00 PM	100.57	100.93	100.57	100.93
9/24/2026, 9:00:00 PM	100.60	100.90	100.60	100.90
9/25/2026, 9:00:00 PM	100.90	100.90	100.90	100.90
9/27/2026, 9:00:00 PM	100.90	100.90	100.09	100.17
9/28/2026, 9:00:00 PM	100.02	100.65	100.01	100.40
9/29/2026, 9:00:00 PM	100.24	100.75	100.02	100.06
9/30/2026, 9:00:00 PM	100.06	100.54	100.06	100.54
10/1/2026, 9:00:00 PM	100.06	100.06	100.05	100.05
10/2/2026, 9:00:00 PM	100.05	100.05	100.05	100.05
10/3/2026, 9:00:00 PM	100.05	100.05	100.01	100.05
10/4/2026, 9:00:00 PM	100.05	100.57	100.01	100.28
10/5/2026, 9:00:00 PM	100.57	100.57	100.49	100.50
10/6/2026, 9:00:00 PM	100.16	100.80	100.15	100.80
10/7/2026, 9:00:00 PM	100.13	100.13	100.01	100.01
10/8/2026, 9:00:00 PM	100.02	100.73	100.02	100.47
10/9/2026, 9:00:00 PM	100.40	100.40	100.40	100.40
10/10/2026, 9:00:00 PM	100.39	100.59	100.00	100.33
10/11/2026, 9:00:00 PM	100.40	100.59	100.00	100.04
10/12/2026, 9:00:00 PM	100.58	100.58	100.00	100.00
10/13/2026, 9:00:00 PM	100.58	100.90	100.00	100.50
10/14/2026, 9:00:00 PM	100.47	100.47	100.00	100.46
10/15/2026, 9:00:00 PM	100.25	100.43	100.04	100.43

Show data

RU000A10FP83 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.62%

Coupon, % / ₽

— · 0.00 ₽

Frequency

90 days

Next coupon

2027-01-13

Maturity

2028-07-06

Accrued int.

1.78 ₽

Face value

1,000 ₽

Trading board

TQCB

100.43

559 days

Offer

—

ISIN

RU000A10FP83

Face value

1 000,00 ₽

Price

102,16%

Coupon

0,00 ₽

Yield

15,76%

Coupon payment schedule

Coupon #	Payment date	Rate	Payment	% of par	Nominal
1	15.10.2026	—	—	—	1 000,00 ₽
2	13.01.2027	—	—	—	1 000,00 ₽
3	13.04.2027	—	—	—	1 000,00 ₽
4	12.07.2027	—	—	—	1 000,00 ₽
5	10.10.2027	—	—	—	1 000,00 ₽
6	08.01.2028	—	—	—	1 000,00 ₽
7	07.04.2028	—	—	—	1 000,00 ₽
8	06.07.2028	—	—	—	1 000,00 ₽

About the bond

РЕСО-Лизинг ООО БО-02П-14 (RU000A10FP83) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.62%, coupon — — p.a., maturity 2028-07-06, ISIN RU000A10FP83.

РЕСО-Лизинг ООО БО-02П-14

Bond parameters

Coupon payment schedule

About the bond

News on this security