СФО МОС МСП 2 об. 4

RU000A10FQF2 · TQCB · ₽

100.30 % 0.00 (0.00%)

Updated 19:39:01 MSK15 min delay

Show data

RU000A10FQF2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/6/2026, 9:00:00 PM	103.00	103.00	100.33	100.48
8/7/2026, 9:00:00 PM	101.95	101.95	100.31	101.00
8/8/2026, 9:00:00 PM	100.90	100.91	100.31	100.67
8/9/2026, 9:00:00 PM	101.95	101.95	100.31	100.79
8/10/2026, 9:00:00 PM	100.90	100.90	100.40	100.68
8/11/2026, 9:00:00 PM	100.68	100.69	100.33	100.63
8/12/2026, 9:00:00 PM	100.59	100.60	100.00	100.45
8/13/2026, 9:00:00 PM	100.42	100.43	100.00	100.38
8/16/2026, 9:00:00 PM	100.10	100.20	99.52	100.20
8/17/2026, 9:00:00 PM	99.95	100.20	99.66	100.19
8/18/2026, 9:00:00 PM	100.01	100.10	99.88	99.89
8/19/2026, 9:00:00 PM	100.00	100.28	99.84	100.14
8/20/2026, 9:00:00 PM	100.00	100.30	99.91	100.24
8/21/2026, 9:00:00 PM	100.20	100.35	99.93	99.93
8/22/2026, 9:00:00 PM	100.23	100.34	100.23	100.34
8/23/2026, 9:00:00 PM	100.20	100.53	99.53	100.28
8/24/2026, 9:00:00 PM	100.31	100.35	99.73	100.33
8/25/2026, 9:00:00 PM	99.80	100.22	99.50	100.21
8/26/2026, 9:00:00 PM	100.21	100.34	100.21	100.27
8/27/2026, 9:00:00 PM	99.93	100.25	99.83	99.99
8/28/2026, 9:00:00 PM	100.21	100.21	100.19	100.20
8/29/2026, 9:00:00 PM	100.19	100.19	100.19	100.19
8/30/2026, 9:00:00 PM	100.21	100.28	99.96	100.19
8/31/2026, 9:00:00 PM	100.21	100.32	100.00	100.32
9/1/2026, 9:00:00 PM	100.31	100.31	100.05	100.05
9/2/2026, 9:00:00 PM	100.28	100.28	100.00	100.05
9/3/2026, 9:00:00 PM	100.30	100.30	100.01	100.01
9/4/2026, 9:00:00 PM	100.24	100.24	100.24	100.24
9/5/2026, 9:00:00 PM	100.24	100.24	100.24	100.24
9/6/2026, 9:00:00 PM	100.24	100.24	99.93	100.22
9/7/2026, 9:00:00 PM	100.20	100.23	100.20	100.20
9/8/2026, 9:00:00 PM	100.20	100.23	100.05	100.10
9/9/2026, 9:00:00 PM	100.17	100.24	100.05	100.24
9/10/2026, 9:00:00 PM	100.24	100.24	99.70	100.24
9/13/2026, 9:00:00 PM	100.06	100.25	100.06	100.25
9/14/2026, 9:00:00 PM	100.25	100.32	100.15	100.29
9/15/2026, 9:00:00 PM	100.28	100.28	100.09	100.26
9/16/2026, 9:00:00 PM	100.29	100.39	100.28	100.39
9/17/2026, 9:00:00 PM	100.37	100.37	100.10	100.36
9/18/2026, 9:00:00 PM	100.37	100.40	100.16	100.16
9/19/2026, 9:00:00 PM	100.41	100.60	100.41	100.60
9/20/2026, 9:00:00 PM	100.37	100.60	100.13	100.58
9/21/2026, 9:00:00 PM	100.62	100.63	100.31	100.31
9/22/2026, 9:00:00 PM	100.91	100.91	100.32	100.37
9/23/2026, 9:00:00 PM	100.73	100.73	100.30	100.65
9/24/2026, 9:00:00 PM	100.62	100.87	100.41	100.87
9/25/2026, 9:00:00 PM	100.86	100.86	100.40	100.40
9/26/2026, 9:00:00 PM	100.74	100.74	100.41	100.41
9/27/2026, 9:00:00 PM	100.86	100.86	100.30	100.68
9/28/2026, 9:00:00 PM	100.73	100.99	100.00	100.30
9/29/2026, 9:00:00 PM	99.92	100.67	99.92	100.62
9/30/2026, 9:00:00 PM	100.65	100.73	100.03	100.70
10/1/2026, 9:00:00 PM	100.70	100.79	100.02	100.60
10/2/2026, 9:00:00 PM	100.80	100.80	100.60	100.60
10/3/2026, 9:00:00 PM	100.79	101.99	100.79	101.24
10/4/2026, 9:00:00 PM	100.80	101.99	100.03	101.12
10/5/2026, 9:00:00 PM	101.05	101.23	100.35	101.21
10/6/2026, 9:00:00 PM	101.91	101.93	100.07	100.46
10/7/2026, 9:00:00 PM	101.46	101.46	100.49	101.00
10/8/2026, 9:00:00 PM	100.99	101.00	100.19	101.00
10/9/2026, 9:00:00 PM	100.21	101.80	100.21	101.80
10/10/2026, 9:00:00 PM	101.50	101.87	100.20	101.80
10/11/2026, 9:00:00 PM	100.21	101.87	100.20	101.75
10/12/2026, 9:00:00 PM	100.56	101.73	100.30	100.71
10/13/2026, 9:00:00 PM	101.78	101.78	100.59	100.59
10/14/2026, 9:00:00 PM	100.34	101.73	100.30	100.30
10/15/2026, 9:00:00 PM	101.00	101.00	100.30	100.30

Show data

RU000A10FQF2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.20%

Coupon, % / ₽

16.25% · 35.62 ₽

Frequency

80 days

Next coupon

2026-10-26

Maturity

2033-12-26

Accrued int.

32.50 ₽

Face value

1,000 ₽

Trading board

TQCB

100.30

1513 days

Offer

—

ISIN

RU000A10FQF2

About the bond

СФО МОС МСП 2 об. 4 (RU000A10FQF2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.20%, coupon — 16.25% p.a., maturity 2033-12-26, ISIN RU000A10FQF2.

СФО МОС МСП 2 об. 4

Bond parameters

About the bond

News on this security