Газпром капитал ООО БО-003Р-28

RU000A10FQK2 · TQCB · ₽

100.09 % 0.00 (0.00%)

Updated 21:25:25 MSK15 min delay

Show data

RU000A10FQK2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/22/2026, 9:00:00 PM	100.00	100.55	99.77	100.54
7/23/2026, 9:00:00 PM	100.51	100.55	100.02	100.05
7/24/2026, 9:00:00 PM	100.55	100.55	100.55	100.55
7/25/2026, 9:00:00 PM	100.54	100.55	100.00	100.55
7/26/2026, 9:00:00 PM	100.55	101.25	100.00	100.22
7/27/2026, 9:00:00 PM	100.70	101.00	100.70	101.00
7/28/2026, 9:00:00 PM	100.41	101.00	100.41	100.53
7/29/2026, 9:00:00 PM	100.99	101.00	100.97	100.97
7/30/2026, 9:00:00 PM	100.97	100.97	100.56	100.97
8/2/2026, 9:00:00 PM	100.56	101.01	100.55	100.76
8/3/2026, 9:00:00 PM	101.00	101.00	100.07	101.00
8/4/2026, 9:00:00 PM	101.00	101.00	100.20	100.97
8/5/2026, 9:00:00 PM	101.00	101.00	100.00	101.00
8/6/2026, 9:00:00 PM	100.03	101.00	100.03	100.99
8/7/2026, 9:00:00 PM	101.00	101.00	101.00	101.00
8/8/2026, 9:00:00 PM	100.99	101.00	100.43	100.43
8/9/2026, 9:00:00 PM	101.00	101.00	100.43	101.00
8/10/2026, 9:00:00 PM	101.00	101.00	100.61	101.00
8/11/2026, 9:00:00 PM	100.55	101.00	100.51	100.51
8/12/2026, 9:00:00 PM	101.49	101.49	100.10	100.99
8/13/2026, 9:00:00 PM	100.10	101.23	100.00	100.08
8/16/2026, 9:00:00 PM	100.00	100.15	100.00	100.13
8/17/2026, 9:00:00 PM	100.15	100.15	100.02	100.14
8/18/2026, 9:00:00 PM	100.14	100.15	100.02	100.10
8/19/2026, 9:00:00 PM	100.10	100.50	99.99	100.50
8/20/2026, 9:00:00 PM	100.49	101.07	100.00	101.05
8/21/2026, 9:00:00 PM	100.03	101.00	100.03	100.30
8/22/2026, 9:00:00 PM	101.08	101.30	100.03	100.73
8/23/2026, 9:00:00 PM	100.03	101.30	100.01	100.02
8/24/2026, 9:00:00 PM	100.02	101.00	100.01	100.49
8/25/2026, 9:00:00 PM	100.09	101.00	100.04	101.00
8/26/2026, 9:00:00 PM	100.03	101.00	100.03	101.00
8/27/2026, 9:00:00 PM	100.99	101.00	100.10	100.14
8/28/2026, 9:00:00 PM	100.85	100.87	100.11	100.49
8/29/2026, 9:00:00 PM	100.46	100.46	100.46	100.46
8/30/2026, 9:00:00 PM	100.85	100.87	100.11	100.56
8/31/2026, 9:00:00 PM	100.49	100.72	100.11	100.72
9/1/2026, 9:00:00 PM	100.14	100.70	100.00	100.22
9/2/2026, 9:00:00 PM	100.45	100.59	100.00	100.46
9/3/2026, 9:00:00 PM	100.46	100.48	100.27	100.27
9/4/2026, 9:00:00 PM	100.55	100.57	100.27	100.27
9/5/2026, 9:00:00 PM	100.03	100.65	100.02	100.09
9/6/2026, 9:00:00 PM	100.55	100.65	100.01	100.45
9/7/2026, 9:00:00 PM	100.11	100.50	100.11	100.49
9/8/2026, 9:00:00 PM	100.13	100.94	100.05	100.35
9/9/2026, 9:00:00 PM	100.35	100.35	100.35	100.35
9/10/2026, 9:00:00 PM	100.35	100.35	100.06	100.33
9/13/2026, 9:00:00 PM	100.32	100.35	100.01	100.34
9/14/2026, 9:00:00 PM	100.33	100.35	100.03	100.35
9/15/2026, 9:00:00 PM	100.13	100.25	100.12	100.22
9/16/2026, 9:00:00 PM	100.25	100.25	100.14	100.17
9/17/2026, 9:00:00 PM	100.24	100.25	100.14	100.14
9/18/2026, 9:00:00 PM	100.23	100.24	100.11	100.11
9/19/2026, 9:00:00 PM	100.24	100.24	100.14	100.14
9/20/2026, 9:00:00 PM	100.23	100.25	100.06	100.24
9/21/2026, 9:00:00 PM	100.33	100.64	100.08	100.24
9/22/2026, 9:00:00 PM	100.24	100.24	100.12	100.15
9/23/2026, 9:00:00 PM	100.15	100.15	100.13	100.15
9/24/2026, 9:00:00 PM	100.13	100.15	100.10	100.11
9/25/2026, 9:00:00 PM	100.11	100.15	100.06	100.15
9/26/2026, 9:00:00 PM	100.15	100.15	100.15	100.15
9/27/2026, 9:00:00 PM	100.11	100.15	100.05	100.15
9/28/2026, 9:00:00 PM	100.03	100.10	99.98	100.00
9/29/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
9/30/2026, 9:00:00 PM	99.99	100.15	99.99	100.00
10/1/2026, 9:00:00 PM	100.00	100.00	99.98	100.00
10/2/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
10/3/2026, 9:00:00 PM	99.98	100.00	99.95	100.00
10/4/2026, 9:00:00 PM	100.00	100.14	99.95	100.14
10/5/2026, 9:00:00 PM	100.13	100.15	100.02	100.15
10/6/2026, 9:00:00 PM	100.07	100.15	100.05	100.05
10/7/2026, 9:00:00 PM	100.05	100.14	100.05	100.10
10/8/2026, 9:00:00 PM	99.99	100.10	99.99	100.10
10/9/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
10/10/2026, 9:00:00 PM	100.09	100.13	100.09	100.10
10/11/2026, 9:00:00 PM	100.10	100.13	100.02	100.09
10/12/2026, 9:00:00 PM	100.10	100.10	100.09	100.10
10/13/2026, 9:00:00 PM	100.09	100.10	100.08	100.10
10/14/2026, 9:00:00 PM	100.11	100.11	100.06	100.09
10/15/2026, 9:00:00 PM	100.09	100.09	100.00	100.09

Show data

RU000A10FQK2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.60%

Coupon, % / ₽

— · 12.74 ₽

Frequency

30 days

Next coupon

2026-10-21

Maturity

2029-07-07

Accrued int.

11.89 ₽

Face value

1,000 ₽

Trading board

TQCB

100.09

808 days

Offer

—

ISIN

RU000A10FQK2

About the bond

Газпром капитал ООО БО-003Р-28 (RU000A10FQK2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.60%, coupon — — p.a., maturity 2029-07-07, ISIN RU000A10FQK2.

Газпром капитал ООО БО-003Р-28

Bond parameters

About the bond

News on this security