Полюс ПБО-12

RU000A10FQP1 · TQCB · ₽

99.99 %▼ -0.16 (-0.16%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10FQP1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
7/22/2026, 9:00:00 PM	99.98	99.98	99.00	99.85
7/23/2026, 9:00:00 PM	100.98	100.99	99.50	99.80
7/24/2026, 9:00:00 PM	99.80	100.99	99.55	100.00
7/25/2026, 9:00:00 PM	99.59	100.65	99.50	100.65
7/26/2026, 9:00:00 PM	99.80	100.99	99.50	99.80
7/27/2026, 9:00:00 PM	99.80	100.49	99.00	99.75
7/28/2026, 9:00:00 PM	99.75	100.08	99.51	99.70
7/29/2026, 9:00:00 PM	100.00	100.00	99.73	99.75
7/30/2026, 9:00:00 PM	99.99	100.00	99.65	99.80
8/2/2026, 9:00:00 PM	100.00	100.00	99.65	99.80
8/3/2026, 9:00:00 PM	99.67	100.00	99.50	99.75
8/4/2026, 9:00:00 PM	100.00	100.33	99.72	99.80
8/5/2026, 9:00:00 PM	99.80	100.43	99.56	99.80
8/6/2026, 9:00:00 PM	99.54	100.43	99.54	99.80
8/7/2026, 9:00:00 PM	100.42	100.43	99.62	100.18
8/8/2026, 9:00:00 PM	100.34	100.44	99.63	99.63
8/9/2026, 9:00:00 PM	100.42	100.44	99.62	99.77
8/10/2026, 9:00:00 PM	99.77	100.13	99.51	99.80
8/11/2026, 9:00:00 PM	99.98	100.44	99.73	99.75
8/12/2026, 9:00:00 PM	99.90	100.07	99.70	99.75
8/13/2026, 9:00:00 PM	99.70	100.04	99.70	99.75
8/16/2026, 9:00:00 PM	99.73	100.00	99.52	99.70
8/17/2026, 9:00:00 PM	99.98	100.00	99.60	99.74
8/18/2026, 9:00:00 PM	99.97	100.00	99.83	99.98
8/19/2026, 9:00:00 PM	100.00	100.00	99.90	99.99
8/20/2026, 9:00:00 PM	99.90	100.00	99.89	100.00
8/21/2026, 9:00:00 PM	100.06	100.08	99.72	99.72
8/22/2026, 9:00:00 PM	99.74	100.10	99.60	100.08
8/23/2026, 9:00:00 PM	100.06	100.20	99.60	100.17
8/24/2026, 9:00:00 PM	100.17	100.20	99.81	100.00
8/25/2026, 9:00:00 PM	100.00	100.19	99.86	99.99
8/26/2026, 9:00:00 PM	99.99	100.19	99.86	100.00
8/27/2026, 9:00:00 PM	100.00	100.17	99.86	99.99
8/28/2026, 9:00:00 PM	99.99	100.43	99.89	100.08
8/29/2026, 9:00:00 PM	100.11	100.99	99.99	100.48
8/30/2026, 9:00:00 PM	99.99	100.99	99.71	99.99
8/31/2026, 9:00:00 PM	100.90	101.00	99.89	99.90
9/1/2026, 9:00:00 PM	99.88	100.32	99.86	100.01
9/2/2026, 9:00:00 PM	100.15	100.50	99.95	100.00
9/3/2026, 9:00:00 PM	100.47	100.50	99.86	100.00
9/4/2026, 9:00:00 PM	100.48	100.50	100.14	100.17
9/5/2026, 9:00:00 PM	100.17	100.50	100.00	100.50
9/6/2026, 9:00:00 PM	100.48	100.50	99.86	100.00
9/7/2026, 9:00:00 PM	100.29	100.29	99.87	100.00
9/8/2026, 9:00:00 PM	100.19	100.19	99.95	100.00
9/9/2026, 9:00:00 PM	100.23	100.23	99.87	100.00
9/10/2026, 9:00:00 PM	99.92	100.06	99.90	99.95
9/13/2026, 9:00:00 PM	100.23	100.50	99.80	99.91
9/14/2026, 9:00:00 PM	99.90	100.48	99.87	100.00
9/15/2026, 9:00:00 PM	100.38	100.38	99.70	100.00
9/16/2026, 9:00:00 PM	100.10	100.10	99.88	100.00
9/17/2026, 9:00:00 PM	100.35	100.35	99.94	100.00
9/18/2026, 9:00:00 PM	100.23	100.50	99.94	100.38
9/19/2026, 9:00:00 PM	100.13	100.46	100.07	100.46
9/20/2026, 9:00:00 PM	100.23	100.50	99.94	99.99
9/21/2026, 9:00:00 PM	100.47	100.50	99.88	99.99
9/22/2026, 9:00:00 PM	100.47	100.47	99.90	99.97
9/23/2026, 9:00:00 PM	99.98	100.45	99.96	99.99
9/24/2026, 9:00:00 PM	100.42	100.50	99.97	100.00
9/25/2026, 9:00:00 PM	100.45	101.00	99.82	99.82
9/26/2026, 9:00:00 PM	100.54	100.54	100.02	100.02
9/27/2026, 9:00:00 PM	100.45	101.00	99.82	99.99
9/28/2026, 9:00:00 PM	99.98	100.40	99.98	99.99
9/29/2026, 9:00:00 PM	100.37	100.40	99.98	100.00
9/30/2026, 9:00:00 PM	100.24	100.64	99.95	99.99
10/1/2026, 9:00:00 PM	100.29	100.37	99.85	99.98
10/2/2026, 9:00:00 PM	100.28	100.35	99.98	100.07
10/3/2026, 9:00:00 PM	100.04	100.38	99.95	100.20
10/4/2026, 9:00:00 PM	100.28	100.65	99.95	99.99
10/5/2026, 9:00:00 PM	100.00	100.34	99.95	99.98
10/6/2026, 9:00:00 PM	99.97	100.24	99.90	100.00
10/7/2026, 9:00:00 PM	99.99	100.24	99.95	99.99
10/8/2026, 9:00:00 PM	99.95	100.24	99.80	99.84
10/9/2026, 9:00:00 PM	99.86	100.18	99.84	100.11
10/10/2026, 9:00:00 PM	100.17	100.18	99.92	100.18
10/11/2026, 9:00:00 PM	99.86	100.18	99.29	100.00
10/12/2026, 9:00:00 PM	99.99	100.29	99.82	100.19
10/13/2026, 9:00:00 PM	99.86	100.18	99.67	100.14
10/14/2026, 9:00:00 PM	100.17	100.17	99.88	100.15
10/15/2026, 9:00:00 PM	100.15	100.15	99.83	99.99

Show data

RU000A10FQP1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.56%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-21

Maturity

2033-06-16

Accrued int.

11.66 ₽

Face value

1,000 ₽

Trading board

TQCB

99.99

1033 days

Offer

2030-07-05

ISIN

RU000A10FQP1

About the bond

Полюс ПБО-12 (RU000A10FQP1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.56%, coupon — — p.a., maturity 2033-06-16, ISIN RU000A10FQP1.

Полюс ПБО-12

Bond parameters

About the bond

News on this security