СФО ТБ-10 класс А1

RU000A10FQV9 · TQCB · ₽

100.28 %▲ +0.02 (+0.02%)

Updated 21:43:01 MSK15 min delay

Show data

RU000A10FQV9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/12/2026, 9:00:00 PM	101.60	101.60	100.02	100.68
8/13/2026, 9:00:00 PM	100.68	100.99	100.37	100.73
8/16/2026, 9:00:00 PM	100.94	100.99	100.40	100.60
8/17/2026, 9:00:00 PM	100.69	100.87	100.41	100.82
8/18/2026, 9:00:00 PM	100.82	100.94	100.25	100.64
8/19/2026, 9:00:00 PM	100.82	100.84	100.46	100.59
8/20/2026, 9:00:00 PM	100.42	100.78	100.27	100.60
8/21/2026, 9:00:00 PM	100.60	100.89	100.52	100.71
8/22/2026, 9:00:00 PM	100.71	100.75	100.46	100.69
8/23/2026, 9:00:00 PM	100.60	100.91	100.25	100.57
8/24/2026, 9:00:00 PM	100.84	100.84	100.35	100.55
8/25/2026, 9:00:00 PM	100.69	100.70	100.25	100.47
8/26/2026, 9:00:00 PM	100.47	100.62	100.07	100.30
8/27/2026, 9:00:00 PM	100.50	100.54	100.19	100.30
8/28/2026, 9:00:00 PM	100.49	100.60	100.30	100.58
8/29/2026, 9:00:00 PM	100.70	100.70	100.35	100.59
8/30/2026, 9:00:00 PM	100.49	100.72	100.30	100.56
8/31/2026, 9:00:00 PM	100.38	100.64	100.38	100.43
9/1/2026, 9:00:00 PM	100.63	100.64	100.40	100.58
9/2/2026, 9:00:00 PM	100.64	100.64	100.21	100.43
9/3/2026, 9:00:00 PM	100.23	100.50	100.20	100.40
9/4/2026, 9:00:00 PM	100.40	100.48	100.02	100.30
9/5/2026, 9:00:00 PM	100.22	100.46	100.22	100.42
9/6/2026, 9:00:00 PM	100.40	100.48	100.00	100.27
9/7/2026, 9:00:00 PM	100.40	100.40	100.03	100.24
9/8/2026, 9:00:00 PM	100.24	100.32	100.01	100.32
9/9/2026, 9:00:00 PM	100.34	100.43	100.01	100.40
9/10/2026, 9:00:00 PM	100.32	100.46	100.00	100.27
9/13/2026, 9:00:00 PM	100.27	100.48	100.08	100.25
9/14/2026, 9:00:00 PM	100.32	100.32	100.10	100.25
9/15/2026, 9:00:00 PM	100.31	100.31	99.81	99.98
9/16/2026, 9:00:00 PM	100.15	100.16	99.69	99.98
9/17/2026, 9:00:00 PM	100.00	100.10	99.71	100.08
9/18/2026, 9:00:00 PM	100.08	100.16	99.94	100.12
9/19/2026, 9:00:00 PM	100.12	100.20	99.75	100.10
9/20/2026, 9:00:00 PM	100.08	100.21	99.75	100.09
9/21/2026, 9:00:00 PM	100.14	100.22	99.87	100.07
9/22/2026, 9:00:00 PM	100.18	100.18	99.57	100.02
9/23/2026, 9:00:00 PM	100.03	100.16	99.85	99.95
9/24/2026, 9:00:00 PM	100.13	100.13	99.60	100.10
9/25/2026, 9:00:00 PM	100.10	100.46	99.93	100.13
9/26/2026, 9:00:00 PM	100.10	100.22	99.91	100.10
9/27/2026, 9:00:00 PM	100.10	100.46	99.51	100.01
9/28/2026, 9:00:00 PM	100.16	100.16	99.95	100.06
9/29/2026, 9:00:00 PM	100.20	100.28	99.93	100.21
9/30/2026, 9:00:00 PM	100.21	100.30	100.05	100.29
10/1/2026, 9:00:00 PM	100.28	100.29	100.08	100.23
10/2/2026, 9:00:00 PM	100.31	100.31	100.07	100.30
10/3/2026, 9:00:00 PM	100.30	100.31	100.20	100.29
10/4/2026, 9:00:00 PM	100.31	100.35	100.07	100.25
10/5/2026, 9:00:00 PM	100.23	100.38	100.00	100.22
10/6/2026, 9:00:00 PM	100.32	100.35	100.03	100.30
10/7/2026, 9:00:00 PM	100.31	100.36	100.08	100.25
10/8/2026, 9:00:00 PM	100.32	100.33	100.17	100.23
10/9/2026, 9:00:00 PM	100.21	100.50	100.02	100.40
10/10/2026, 9:00:00 PM	100.40	100.47	100.00	100.23
10/11/2026, 9:00:00 PM	100.21	100.71	100.00	100.25
10/12/2026, 9:00:00 PM	100.25	100.25	100.10	100.24
10/13/2026, 9:00:00 PM	100.25	100.49	100.17	100.29
10/14/2026, 9:00:00 PM	100.30	100.32	100.11	100.26
10/15/2026, 9:00:00 PM	100.38	100.41	100.09	100.27

Show data

RU000A10FQV9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.24%

Coupon, % / ₽

16.25% · 30.72 ₽

Frequency

69 days

Next coupon

2026-10-21

Maturity

2033-12-21

Accrued int.

29.83 ₽

Face value

1,000 ₽

Trading board

TQCB

100.28

417 days

Offer

—

ISIN

RU000A10FQV9

About the bond

СФО ТБ-10 класс А1 (RU000A10FQV9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.24%, coupon — 16.25% p.a., maturity 2033-12-21, ISIN RU000A10FQV9.

СФО ТБ-10 класс А1

Bond parameters

About the bond

News on this security