МегаФон ПАО БО-002Р-14

RU000A10FTQ3 · TQCB · ₽

99.65 %▲ +0.04 (+0.04%)

Updated 20:28:01 MSK15 min delay

Show data

RU000A10FTQ3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/5/2026, 9:00:00 PM	100.00	100.00	99.89	99.90
8/6/2026, 9:00:00 PM	100.99	101.38	99.25	99.85
8/7/2026, 9:00:00 PM	99.89	99.99	99.70	99.99
8/8/2026, 9:00:00 PM	99.65	101.34	99.65	100.61
8/9/2026, 9:00:00 PM	99.89	101.34	99.30	99.90
8/10/2026, 9:00:00 PM	100.46	100.46	99.81	99.90
8/11/2026, 9:00:00 PM	100.47	101.20	99.85	99.89
8/12/2026, 9:00:00 PM	99.84	100.10	99.70	99.90
8/13/2026, 9:00:00 PM	100.10	100.10	99.91	99.91
8/16/2026, 9:00:00 PM	100.10	100.10	99.80	100.00
8/17/2026, 9:00:00 PM	100.08	100.08	99.50	100.00
8/18/2026, 9:00:00 PM	100.00	100.20	99.90	100.20
8/19/2026, 9:00:00 PM	100.26	100.26	99.96	100.20
8/20/2026, 9:00:00 PM	100.00	100.10	99.96	100.10
8/21/2026, 9:00:00 PM	100.00	100.00	100.00	100.00
8/22/2026, 9:00:00 PM	100.19	100.28	100.00	100.27
8/23/2026, 9:00:00 PM	100.00	100.28	99.75	100.00
8/24/2026, 9:00:00 PM	99.54	100.24	99.54	100.00
8/25/2026, 9:00:00 PM	100.25	100.25	99.91	100.00
8/26/2026, 9:00:00 PM	100.20	100.20	99.91	100.00
8/27/2026, 9:00:00 PM	100.18	100.18	99.71	100.00
8/28/2026, 9:00:00 PM	100.00	100.24	99.67	100.19
8/29/2026, 9:00:00 PM	100.22	100.22	100.22	100.22
8/30/2026, 9:00:00 PM	100.00	100.24	99.63	100.24
8/31/2026, 9:00:00 PM	99.74	100.25	99.70	99.98
9/1/2026, 9:00:00 PM	99.99	100.00	99.84	100.00
9/2/2026, 9:00:00 PM	100.15	100.15	99.87	100.15
9/3/2026, 9:00:00 PM	100.17	100.17	99.90	100.10
9/4/2026, 9:00:00 PM	100.15	100.15	100.10	100.14
9/5/2026, 9:00:00 PM	100.14	100.25	99.98	100.00
9/6/2026, 9:00:00 PM	100.15	100.25	99.85	100.24
9/7/2026, 9:00:00 PM	99.90	100.21	99.80	100.18
9/8/2026, 9:00:00 PM	99.85	100.18	99.81	99.90
9/9/2026, 9:00:00 PM	100.19	100.19	99.91	100.00
9/10/2026, 9:00:00 PM	100.00	100.00	99.80	99.85
9/13/2026, 9:00:00 PM	100.01	100.18	99.82	100.18
9/14/2026, 9:00:00 PM	100.15	101.00	99.80	99.91
9/15/2026, 9:00:00 PM	100.13	100.13	99.79	100.09
9/16/2026, 9:00:00 PM	100.09	100.09	99.82	100.00
9/17/2026, 9:00:00 PM	100.00	100.10	99.80	100.10
9/18/2026, 9:00:00 PM	100.14	100.15	100.10	100.10
9/19/2026, 9:00:00 PM	100.15	100.80	99.93	99.96
9/20/2026, 9:00:00 PM	100.14	101.19	99.82	100.15
9/21/2026, 9:00:00 PM	100.08	100.08	99.83	100.08
9/22/2026, 9:00:00 PM	100.09	100.23	99.82	100.14
9/23/2026, 9:00:00 PM	99.84	100.15	99.84	100.00
9/24/2026, 9:00:00 PM	100.15	100.16	99.85	100.00
9/25/2026, 9:00:00 PM	100.13	100.13	99.86	100.00
9/26/2026, 9:00:00 PM	99.86	100.08	99.85	100.08
9/27/2026, 9:00:00 PM	100.13	100.13	99.77	99.78
9/28/2026, 9:00:00 PM	99.99	100.00	99.60	99.98
9/29/2026, 9:00:00 PM	99.70	99.97	99.46	99.95
9/30/2026, 9:00:00 PM	99.97	99.97	99.66	99.96
10/1/2026, 9:00:00 PM	99.96	99.98	99.81	99.97
10/2/2026, 9:00:00 PM	99.98	99.98	99.91	99.91
10/3/2026, 9:00:00 PM	99.86	99.99	99.86	99.99
10/4/2026, 9:00:00 PM	99.98	99.99	99.86	99.92
10/5/2026, 9:00:00 PM	99.99	99.99	99.86	99.99
10/6/2026, 9:00:00 PM	99.94	100.00	99.70	99.85
10/7/2026, 9:00:00 PM	99.71	99.96	99.31	99.72
10/8/2026, 9:00:00 PM	99.97	99.97	99.72	99.88
10/9/2026, 9:00:00 PM	100.00	100.00	99.62	99.91
10/10/2026, 9:00:00 PM	99.90	99.96	99.90	99.90
10/11/2026, 9:00:00 PM	100.00	100.00	99.62	99.76
10/12/2026, 9:00:00 PM	99.98	99.98	99.65	99.94
10/13/2026, 9:00:00 PM	99.94	99.96	99.65	99.68
10/14/2026, 9:00:00 PM	99.98	99.98	99.61	99.61
10/15/2026, 9:00:00 PM	99.92	99.92	99.58	99.65

Show data

RU000A10FTQ3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.42%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-04

Maturity

2029-03-23

Accrued int.

5.83 ₽

Face value

1,000 ₽

Trading board

TQCB

99.65

744 days

Offer

—

ISIN

RU000A10FTQ3

About the bond

МегаФон ПАО БО-002Р-14 (RU000A10FTQ3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.42%, coupon — — p.a., maturity 2029-03-23, ISIN RU000A10FTQ3.

МегаФон ПАО БО-002Р-14

Bond parameters

About the bond

News on this security