ВИС ФИНАНС БО-П14

RU000A10FTR1 · TQCB · ₽

98.68 %▲ +0.07 (+0.07%)

Updated 19:22:01 MSK15 min delay

Show data

RU000A10FTR1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/5/2026, 9:00:00 PM	101.00	101.90	99.60	99.95
8/6/2026, 9:00:00 PM	99.99	100.20	99.80	100.05
8/7/2026, 9:00:00 PM	100.15	100.15	100.04	100.13
8/8/2026, 9:00:00 PM	100.14	100.14	99.99	100.05
8/9/2026, 9:00:00 PM	100.15	100.15	99.78	99.90
8/10/2026, 9:00:00 PM	99.97	99.97	99.70	99.90
8/11/2026, 9:00:00 PM	99.90	99.94	99.75	99.84
8/12/2026, 9:00:00 PM	99.92	99.98	99.72	99.90
8/13/2026, 9:00:00 PM	99.90	99.91	99.60	99.73
8/16/2026, 9:00:00 PM	99.75	99.80	99.49	99.51
8/17/2026, 9:00:00 PM	99.62	99.75	99.43	99.73
8/18/2026, 9:00:00 PM	99.77	99.79	99.41	99.55
8/19/2026, 9:00:00 PM	99.55	99.59	99.10	99.32
8/20/2026, 9:00:00 PM	99.35	99.59	99.21	99.43
8/21/2026, 9:00:00 PM	99.43	99.68	99.43	99.60
8/22/2026, 9:00:00 PM	99.43	99.74	99.31	99.73
8/23/2026, 9:00:00 PM	99.43	99.74	98.81	99.40
8/24/2026, 9:00:00 PM	99.37	100.10	99.00	99.93
8/25/2026, 9:00:00 PM	99.75	100.00	99.35	99.74
8/26/2026, 9:00:00 PM	99.89	99.89	99.20	99.66
8/27/2026, 9:00:00 PM	99.66	100.10	99.41	99.80
8/28/2026, 9:00:00 PM	99.90	99.99	99.76	99.95
8/29/2026, 9:00:00 PM	99.95	99.98	99.62	99.93
8/30/2026, 9:00:00 PM	99.90	99.99	99.62	99.88
8/31/2026, 9:00:00 PM	99.88	99.95	99.29	99.90
9/1/2026, 9:00:00 PM	99.86	99.97	99.85	99.85
9/2/2026, 9:00:00 PM	99.99	100.00	99.51	99.91
9/3/2026, 9:00:00 PM	99.96	100.15	99.57	99.98
9/4/2026, 9:00:00 PM	100.00	100.10	99.90	100.05
9/5/2026, 9:00:00 PM	100.02	100.20	99.99	100.16
9/6/2026, 9:00:00 PM	100.00	100.29	99.90	100.19
9/7/2026, 9:00:00 PM	100.04	100.25	99.96	100.00
9/8/2026, 9:00:00 PM	100.00	100.22	99.89	100.09
9/9/2026, 9:00:00 PM	100.09	100.21	99.80	100.02
9/10/2026, 9:00:00 PM	100.17	100.30	99.99	100.27
9/13/2026, 9:00:00 PM	100.30	100.48	100.07	100.47
9/14/2026, 9:00:00 PM	100.47	100.85	100.05	100.46
9/15/2026, 9:00:00 PM	100.45	100.45	99.90	100.07
9/16/2026, 9:00:00 PM	100.15	100.79	99.51	100.26
9/17/2026, 9:00:00 PM	100.10	100.35	99.90	100.07
9/18/2026, 9:00:00 PM	100.07	100.34	99.96	100.27
9/19/2026, 9:00:00 PM	100.33	100.37	100.01	100.36
9/20/2026, 9:00:00 PM	100.07	100.37	99.95	100.19
9/21/2026, 9:00:00 PM	100.25	100.36	99.81	100.20
9/22/2026, 9:00:00 PM	99.99	100.23	99.97	100.10
9/23/2026, 9:00:00 PM	100.10	100.29	99.89	100.06
9/24/2026, 9:00:00 PM	100.25	100.44	99.90	99.99
9/25/2026, 9:00:00 PM	99.99	100.10	99.90	100.08
9/26/2026, 9:00:00 PM	100.08	100.21	99.92	100.00
9/27/2026, 9:00:00 PM	99.99	100.33	99.87	99.99
9/28/2026, 9:00:00 PM	99.99	100.29	99.87	99.88
9/29/2026, 9:00:00 PM	99.94	100.00	99.86	99.96
9/30/2026, 9:00:00 PM	99.96	100.00	99.05	99.50
10/1/2026, 9:00:00 PM	99.40	99.72	98.14	99.34
10/2/2026, 9:00:00 PM	99.58	99.65	99.05	99.21
10/3/2026, 9:00:00 PM	99.55	99.55	98.61	99.40
10/4/2026, 9:00:00 PM	99.58	99.65	98.18	99.28
10/5/2026, 9:00:00 PM	99.05	99.36	98.82	99.31
10/6/2026, 9:00:00 PM	99.31	99.38	98.22	99.14
10/7/2026, 9:00:00 PM	99.29	99.29	98.51	98.91
10/8/2026, 9:00:00 PM	98.81	99.10	98.41	98.42
10/9/2026, 9:00:00 PM	98.60	98.92	98.51	98.74
10/10/2026, 9:00:00 PM	98.75	98.79	98.46	98.77
10/11/2026, 9:00:00 PM	98.60	98.92	98.46	98.74
10/12/2026, 9:00:00 PM	98.70	98.97	98.70	98.70
10/13/2026, 9:00:00 PM	98.70	98.89	98.56	98.62
10/14/2026, 9:00:00 PM	98.57	98.83	98.41	98.61
10/15/2026, 9:00:00 PM	98.53	98.81	98.50	98.68

Show data

RU000A10FTR1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.93%

Coupon, % / ₽

16.75% · 13.77 ₽

Frequency

30 days

Next coupon

2026-11-04

Maturity

2029-01-22

Accrued int.

6.42 ₽

Face value

1,000 ₽

Trading board

TQCB

98.68

687 days

Offer

—

ISIN

RU000A10FTR1

About the bond

ВИС ФИНАНС БО-П14 (RU000A10FTR1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.93%, coupon — 16.75% p.a., maturity 2029-01-22, ISIN RU000A10FTR1.

ВИС ФИНАНС БО-П14

Bond parameters

About the bond

News on this security