ГруппаЧеркизово БО-002P-05

RU000A10FUU3 · TQCB · ₽

100.00 %▼ -0.04 (-0.04%)

Updated 20:18:01 MSK15 min delay

Show data

RU000A10FUU3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/11/2026, 9:00:00 PM	100.48	100.48	99.86	99.98
8/12/2026, 9:00:00 PM	99.98	100.20	99.60	99.90
8/13/2026, 9:00:00 PM	99.95	99.95	99.70	99.85
8/16/2026, 9:00:00 PM	100.00	100.00	99.70	99.85
8/17/2026, 9:00:00 PM	100.00	100.00	99.67	99.85
8/18/2026, 9:00:00 PM	99.71	100.00	99.70	99.82
8/19/2026, 9:00:00 PM	99.98	100.00	99.82	99.84
8/20/2026, 9:00:00 PM	100.00	100.00	99.80	99.84
8/21/2026, 9:00:00 PM	100.00	100.14	100.00	100.14
8/22/2026, 9:00:00 PM	100.14	100.14	100.09	100.10
8/23/2026, 9:00:00 PM	100.00	100.14	99.76	99.86
8/24/2026, 9:00:00 PM	99.85	99.85	99.83	99.85
8/25/2026, 9:00:00 PM	100.00	100.00	99.73	99.74
8/26/2026, 9:00:00 PM	99.75	100.00	99.72	99.89
8/27/2026, 9:00:00 PM	99.99	99.99	99.72	99.99
8/28/2026, 9:00:00 PM	99.81	100.12	99.81	99.81
8/29/2026, 9:00:00 PM	100.13	100.13	100.12	100.13
8/30/2026, 9:00:00 PM	99.81	100.13	99.76	99.85
8/31/2026, 9:00:00 PM	99.99	99.99	99.81	99.90
9/1/2026, 9:00:00 PM	99.90	99.90	99.82	99.89
9/2/2026, 9:00:00 PM	99.85	100.00	99.85	100.00
9/3/2026, 9:00:00 PM	100.00	100.00	99.84	99.85
9/4/2026, 9:00:00 PM	100.12	100.14	100.11	100.13
9/5/2026, 9:00:00 PM	100.13	100.13	100.12	100.12
9/6/2026, 9:00:00 PM	100.12	100.14	99.85	99.93
9/7/2026, 9:00:00 PM	100.00	100.00	99.71	99.99
9/8/2026, 9:00:00 PM	100.00	100.00	99.85	100.00
9/9/2026, 9:00:00 PM	100.14	100.30	99.90	100.30
9/10/2026, 9:00:00 PM	100.30	100.30	99.90	100.00
9/13/2026, 9:00:00 PM	100.09	100.30	99.91	100.30
9/14/2026, 9:00:00 PM	100.01	100.27	99.98	99.98
9/15/2026, 9:00:00 PM	100.00	100.00	99.90	100.00
9/16/2026, 9:00:00 PM	99.98	100.00	99.85	100.00
9/17/2026, 9:00:00 PM	100.00	100.00	99.92	100.00
9/18/2026, 9:00:00 PM	100.26	100.98	99.94	100.08
9/19/2026, 9:00:00 PM	100.08	100.80	99.94	100.80
9/20/2026, 9:00:00 PM	100.26	100.98	99.94	100.00
9/21/2026, 9:00:00 PM	99.99	100.00	99.90	100.00
9/22/2026, 9:00:00 PM	99.90	100.00	99.86	100.00
9/23/2026, 9:00:00 PM	100.29	100.29	99.99	100.00
9/24/2026, 9:00:00 PM	100.00	100.29	99.90	100.05
9/25/2026, 9:00:00 PM	99.97	100.30	99.88	99.98
9/26/2026, 9:00:00 PM	100.30	100.80	99.99	100.05
9/27/2026, 9:00:00 PM	99.97	100.80	99.80	99.99
9/28/2026, 9:00:00 PM	99.99	100.30	99.90	100.22
9/29/2026, 9:00:00 PM	100.00	100.10	99.95	100.10
9/30/2026, 9:00:00 PM	100.10	100.30	99.90	99.96
10/1/2026, 9:00:00 PM	100.26	100.26	99.91	100.25
10/2/2026, 9:00:00 PM	100.35	100.35	99.94	100.35
10/3/2026, 9:00:00 PM	100.78	100.80	99.96	100.75
10/4/2026, 9:00:00 PM	100.35	100.80	99.91	100.00
10/5/2026, 9:00:00 PM	100.25	100.25	99.98	100.23
10/6/2026, 9:00:00 PM	100.25	100.25	99.91	100.22
10/7/2026, 9:00:00 PM	100.22	100.25	99.91	100.00
10/8/2026, 9:00:00 PM	100.25	100.25	100.00	100.00
10/9/2026, 9:00:00 PM	100.77	100.77	100.77	100.77
10/10/2026, 9:00:00 PM	100.23	100.69	100.14	100.20
10/11/2026, 9:00:00 PM	100.77	100.77	99.98	100.18
10/12/2026, 9:00:00 PM	100.20	100.20	100.00	100.09
10/13/2026, 9:00:00 PM	100.00	100.15	99.92	100.00
10/14/2026, 9:00:00 PM	99.93	100.04	99.92	100.04
10/15/2026, 9:00:00 PM	100.04	100.17	99.97	99.97

Show data

RU000A10FUU3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.54%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2029-07-27

Accrued int.

3.38 ₽

Face value

1,000 ₽

Trading board

TQCB

100.00

829 days

Offer

—

ISIN

RU000A10FUU3

About the bond

ГруппаЧеркизово БО-002P-05 (RU000A10FUU3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.54%, coupon — — p.a., maturity 2029-07-27, ISIN RU000A10FUU3.

ГруппаЧеркизово БО-002P-05

Bond parameters

About the bond

News on this security