Группа Позитив 001Р-04

RU000A10FV10 · TQCB · ₽

100.05 %▼ -0.24 (-0.24%)

Updated 21:41:19 MSK15 min delay

Show data

RU000A10FV10 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/11/2026, 9:00:00 PM	100.01	100.27	99.60	99.93
8/12/2026, 9:00:00 PM	99.93	100.39	99.70	99.99
8/13/2026, 9:00:00 PM	99.99	100.00	99.72	100.00
8/16/2026, 9:00:00 PM	100.00	100.50	99.89	100.00
8/17/2026, 9:00:00 PM	100.00	100.10	99.85	99.98
8/18/2026, 9:00:00 PM	99.91	100.02	99.80	99.88
8/19/2026, 9:00:00 PM	100.00	100.00	99.79	99.97
8/20/2026, 9:00:00 PM	99.98	100.00	99.77	99.78
8/21/2026, 9:00:00 PM	99.98	100.50	99.86	100.05
8/22/2026, 9:00:00 PM	100.38	100.38	99.82	100.09
8/23/2026, 9:00:00 PM	99.98	100.50	99.73	99.94
8/24/2026, 9:00:00 PM	99.81	100.00	99.81	99.98
8/25/2026, 9:00:00 PM	99.99	99.99	99.95	99.97
8/26/2026, 9:00:00 PM	99.97	100.00	99.71	99.91
8/27/2026, 9:00:00 PM	100.00	100.00	99.71	99.76
8/28/2026, 9:00:00 PM	99.98	99.98	99.76	99.96
8/29/2026, 9:00:00 PM	99.96	99.98	99.70	99.95
8/30/2026, 9:00:00 PM	99.98	99.98	99.70	99.94
8/31/2026, 9:00:00 PM	100.00	100.00	99.85	99.98
9/1/2026, 9:00:00 PM	99.95	100.00	99.95	100.00
9/2/2026, 9:00:00 PM	100.10	100.29	99.95	100.05
9/3/2026, 9:00:00 PM	100.05	100.19	99.85	99.98
9/4/2026, 9:00:00 PM	100.18	100.18	99.85	100.12
9/5/2026, 9:00:00 PM	100.15	100.20	99.85	99.99
9/6/2026, 9:00:00 PM	100.18	100.20	99.85	100.00
9/7/2026, 9:00:00 PM	100.00	100.20	99.91	99.99
9/8/2026, 9:00:00 PM	100.21	100.21	100.00	100.20
9/9/2026, 9:00:00 PM	100.19	100.21	99.99	99.99
9/10/2026, 9:00:00 PM	100.19	100.20	100.00	100.15
9/13/2026, 9:00:00 PM	100.00	100.98	99.98	100.48
9/14/2026, 9:00:00 PM	100.90	100.90	99.99	100.20
9/15/2026, 9:00:00 PM	100.20	100.34	99.91	100.34
9/16/2026, 9:00:00 PM	100.13	100.96	100.00	100.00
9/17/2026, 9:00:00 PM	100.37	100.37	100.15	100.18
9/18/2026, 9:00:00 PM	100.01	100.20	100.01	100.19
9/19/2026, 9:00:00 PM	100.13	100.20	100.00	100.05
9/20/2026, 9:00:00 PM	100.01	100.22	99.88	100.19
9/21/2026, 9:00:00 PM	99.97	100.25	99.96	100.20
9/22/2026, 9:00:00 PM	100.37	100.37	100.01	100.07
9/23/2026, 9:00:00 PM	100.07	100.27	100.00	100.20
9/24/2026, 9:00:00 PM	100.20	100.20	100.05	100.10
9/25/2026, 9:00:00 PM	100.40	100.49	100.20	100.23
9/26/2026, 9:00:00 PM	100.15	100.29	100.00	100.01
9/27/2026, 9:00:00 PM	100.40	100.49	100.00	100.25
9/28/2026, 9:00:00 PM	100.42	100.42	100.06	100.19
9/29/2026, 9:00:00 PM	100.18	100.49	100.00	100.20
9/30/2026, 9:00:00 PM	100.20	100.40	100.16	100.30
10/1/2026, 9:00:00 PM	100.50	100.50	100.10	100.38
10/2/2026, 9:00:00 PM	100.43	100.56	100.13	100.38
10/3/2026, 9:00:00 PM	100.38	100.39	100.10	100.21
10/4/2026, 9:00:00 PM	100.43	100.56	100.10	100.37
10/5/2026, 9:00:00 PM	100.39	100.40	100.01	100.38
10/6/2026, 9:00:00 PM	100.39	100.40	100.07	100.30
10/7/2026, 9:00:00 PM	100.31	100.49	100.06	100.29
10/8/2026, 9:00:00 PM	100.30	100.50	100.12	100.30
10/9/2026, 9:00:00 PM	100.30	100.56	100.10	100.37
10/10/2026, 9:00:00 PM	100.37	100.44	100.26	100.27
10/11/2026, 9:00:00 PM	100.30	100.56	100.06	100.28
10/12/2026, 9:00:00 PM	100.43	100.47	100.08	100.10
10/13/2026, 9:00:00 PM	100.28	100.48	100.10	100.27
10/14/2026, 9:00:00 PM	100.50	100.55	100.22	100.29
10/15/2026, 9:00:00 PM	100.40	100.55	100.03	100.05

Show data

RU000A10FV10 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.62%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2029-02-27

Accrued int.

3.42 ₽

Face value

1,000 ₽

Trading board

TQCB

100.05

726 days

Offer

—

ISIN

RU000A10FV10

About the bond

Группа Позитив 001Р-04 (RU000A10FV10) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.62%, coupon — — p.a., maturity 2029-02-27, ISIN RU000A10FV10.

Группа Позитив 001Р-04

Bond parameters

About the bond

News on this security