ТЕХНОЛОГИЯ БО-04

RU000A10FVC9 · TQCB · ₽

100.02 %▼ -0.06 (-0.06%)

Updated 19:19:11 MSK15 min delay

Show data

RU000A10FVC9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/13/2026, 9:00:00 PM	100.04	100.04	99.50	99.95
8/16/2026, 9:00:00 PM	99.96	99.97	99.80	99.88
8/17/2026, 9:00:00 PM	99.88	99.95	99.80	99.95
8/18/2026, 9:00:00 PM	99.95	100.00	99.91	99.99
8/19/2026, 9:00:00 PM	99.93	100.00	99.84	99.97
8/20/2026, 9:00:00 PM	99.97	99.99	95.07	99.95
8/21/2026, 9:00:00 PM	99.94	99.94	99.35	99.93
8/22/2026, 9:00:00 PM	99.93	99.94	99.42	99.90
8/23/2026, 9:00:00 PM	99.94	99.94	98.60	99.39
8/24/2026, 9:00:00 PM	99.37	99.38	98.67	98.91
8/25/2026, 9:00:00 PM	99.10	99.86	97.01	99.82
8/26/2026, 9:00:00 PM	99.79	99.82	98.00	99.81
8/27/2026, 9:00:00 PM	99.85	99.87	99.51	99.67
8/28/2026, 9:00:00 PM	99.67	99.81	99.67	99.70
8/29/2026, 9:00:00 PM	99.70	99.80	99.14	99.45
8/30/2026, 9:00:00 PM	99.67	99.81	98.16	98.50
8/31/2026, 9:00:00 PM	98.51	99.81	98.14	99.77
9/1/2026, 9:00:00 PM	99.87	99.90	99.18	99.88
9/2/2026, 9:00:00 PM	99.78	99.97	99.64	99.68
9/3/2026, 9:00:00 PM	99.89	99.99	99.10	99.10
9/4/2026, 9:00:00 PM	99.10	99.90	99.08	99.08
9/5/2026, 9:00:00 PM	99.42	99.42	99.42	99.42
9/6/2026, 9:00:00 PM	99.10	99.99	99.08	99.80
9/7/2026, 9:00:00 PM	99.90	99.99	99.61	99.81
9/8/2026, 9:00:00 PM	99.99	99.99	99.79	99.80
9/9/2026, 9:00:00 PM	99.61	100.44	99.60	100.15
9/10/2026, 9:00:00 PM	100.05	100.29	100.05	100.19
9/13/2026, 9:00:00 PM	100.19	100.30	99.74	100.13
9/14/2026, 9:00:00 PM	100.16	100.16	100.00	100.10
9/15/2026, 9:00:00 PM	100.04	100.15	100.00	100.10
9/16/2026, 9:00:00 PM	100.02	100.15	100.00	100.15
9/17/2026, 9:00:00 PM	100.14	101.00	99.84	100.20
9/18/2026, 9:00:00 PM	100.20	100.24	100.11	100.23
9/19/2026, 9:00:00 PM	100.24	100.24	100.06	100.08
9/20/2026, 9:00:00 PM	100.20	100.36	100.01	100.12
9/21/2026, 9:00:00 PM	100.35	100.36	100.08	100.29
9/22/2026, 9:00:00 PM	100.20	101.00	100.03	100.03
9/23/2026, 9:00:00 PM	100.15	100.16	100.03	100.05
9/24/2026, 9:00:00 PM	100.05	100.05	99.99	100.03
9/25/2026, 9:00:00 PM	100.02	100.03	100.02	100.03
9/26/2026, 9:00:00 PM	100.00	100.00	99.99	100.00
9/27/2026, 9:00:00 PM	100.02	100.03	99.99	99.99
9/28/2026, 9:00:00 PM	100.04	100.06	99.93	100.06
9/29/2026, 9:00:00 PM	100.05	100.10	99.93	100.10
9/30/2026, 9:00:00 PM	99.97	100.10	99.94	100.10
10/1/2026, 9:00:00 PM	99.95	100.01	99.85	100.00
10/2/2026, 9:00:00 PM	100.06	100.08	100.05	100.05
10/3/2026, 9:00:00 PM	100.05	100.06	100.02	100.04
10/4/2026, 9:00:00 PM	100.06	100.17	100.01	100.17
10/5/2026, 9:00:00 PM	100.16	100.20	100.03	100.06
10/6/2026, 9:00:00 PM	100.08	100.16	100.02	100.10
10/7/2026, 9:00:00 PM	100.10	100.14	99.88	99.88
10/8/2026, 9:00:00 PM	99.99	100.01	99.86	99.91
10/9/2026, 9:00:00 PM	100.08	100.08	99.95	100.02
10/10/2026, 9:00:00 PM	100.02	100.04	99.96	99.99
10/11/2026, 9:00:00 PM	100.08	100.08	99.82	99.96
10/12/2026, 9:00:00 PM	99.95	100.00	99.92	99.99
10/13/2026, 9:00:00 PM	99.98	99.99	99.82	99.99
10/14/2026, 9:00:00 PM	99.98	100.08	99.84	100.08
10/15/2026, 9:00:00 PM	100.09	100.13	99.98	100.02

Show data

RU000A10FVC9 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

25.27%

Coupon, % / ₽

22.75% · 18.70 ₽

Frequency

30 days

Next coupon

2026-11-12

Maturity

2029-07-29

Accrued int.

3.74 ₽

Face value

1,000 ₽

Trading board

TQCB

100.02

758 days

Offer

—

ISIN

RU000A10FVC9

About the bond

ТЕХНОЛОГИЯ БО-04 (RU000A10FVC9) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 25.27%, coupon — 22.75% p.a., maturity 2029-07-29, ISIN RU000A10FVC9.

ТЕХНОЛОГИЯ БО-04

Bond parameters

About the bond

News on this security