ДОМ.РФ 002P-10

RU000A10FVE5 · TQCB · ₽

100.53 %▼ -0.32 (-0.32%)

Updated 20:27:02 MSK15 min delay

Show data

RU000A10FVE5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/13/2026, 9:00:00 PM	100.50	101.69	99.90	100.23
8/16/2026, 9:00:00 PM	101.00	101.29	100.06	101.15
8/17/2026, 9:00:00 PM	101.15	101.25	100.19	100.73
8/18/2026, 9:00:00 PM	100.83	101.17	100.21	100.22
8/19/2026, 9:00:00 PM	101.08	101.14	100.50	100.94
8/20/2026, 9:00:00 PM	100.88	101.10	100.67	100.98
8/21/2026, 9:00:00 PM	100.95	101.06	100.95	101.06
8/22/2026, 9:00:00 PM	101.06	101.06	100.33	100.99
8/23/2026, 9:00:00 PM	100.95	101.11	100.33	101.05
8/24/2026, 9:00:00 PM	101.23	101.23	100.10	101.05
8/25/2026, 9:00:00 PM	100.20	101.24	100.20	100.76
8/26/2026, 9:00:00 PM	100.21	101.24	100.21	101.24
8/27/2026, 9:00:00 PM	100.93	101.00	100.01	100.85
8/28/2026, 9:00:00 PM	101.23	101.24	100.68	101.17
8/29/2026, 9:00:00 PM	101.17	101.22	101.17	101.18
8/30/2026, 9:00:00 PM	101.23	101.24	100.16	100.53
8/31/2026, 9:00:00 PM	100.88	101.21	100.31	101.15
9/1/2026, 9:00:00 PM	100.22	101.15	100.22	100.84
9/2/2026, 9:00:00 PM	101.07	101.18	100.19	101.09
9/3/2026, 9:00:00 PM	101.09	101.10	100.71	101.10
9/4/2026, 9:00:00 PM	101.10	101.10	100.88	101.10
9/5/2026, 9:00:00 PM	101.10	101.10	100.88	100.88
9/6/2026, 9:00:00 PM	101.10	101.10	100.20	100.69
9/7/2026, 9:00:00 PM	100.79	100.79	100.26	100.55
9/8/2026, 9:00:00 PM	100.27	100.55	100.24	100.50
9/9/2026, 9:00:00 PM	100.55	100.55	100.40	100.49
9/10/2026, 9:00:00 PM	100.49	100.49	100.30	100.49
9/13/2026, 9:00:00 PM	100.49	100.49	100.48	100.49
9/14/2026, 9:00:00 PM	100.49	100.91	100.00	100.28
9/15/2026, 9:00:00 PM	100.20	101.20	100.13	100.62
9/16/2026, 9:00:00 PM	100.31	100.98	100.00	100.01
9/17/2026, 9:00:00 PM	100.25	100.99	100.00	100.99
9/18/2026, 9:00:00 PM	100.10	101.14	100.02	101.09
9/19/2026, 9:00:00 PM	101.09	101.11	100.71	100.97
9/20/2026, 9:00:00 PM	100.10	101.14	100.02	100.70
9/21/2026, 9:00:00 PM	100.69	101.07	100.49	100.87
9/22/2026, 9:00:00 PM	100.87	100.90	100.50	100.90
9/23/2026, 9:00:00 PM	100.90	100.90	100.45	100.90
9/24/2026, 9:00:00 PM	100.90	100.90	100.54	100.90
9/25/2026, 9:00:00 PM	100.90	100.90	100.32	100.78
9/26/2026, 9:00:00 PM	100.78	100.90	100.72	100.88
9/27/2026, 9:00:00 PM	100.90	100.90	100.32	100.41
9/28/2026, 9:00:00 PM	100.46	101.00	100.41	100.63
9/29/2026, 9:00:00 PM	101.03	101.10	100.50	100.86
9/30/2026, 9:00:00 PM	100.86	101.19	100.31	100.69
10/1/2026, 9:00:00 PM	100.69	100.98	100.51	100.88
10/2/2026, 9:00:00 PM	101.14	101.14	100.59	100.67
10/3/2026, 9:00:00 PM	100.43	100.96	100.43	100.81
10/4/2026, 9:00:00 PM	101.14	101.14	100.31	100.58
10/5/2026, 9:00:00 PM	100.57	100.58	100.00	100.23
10/6/2026, 9:00:00 PM	100.05	100.65	100.04	100.63
10/7/2026, 9:00:00 PM	100.65	100.65	100.13	100.36
10/8/2026, 9:00:00 PM	100.42	100.95	100.22	100.95
10/9/2026, 9:00:00 PM	100.55	100.95	100.55	100.59
10/10/2026, 9:00:00 PM	100.50	100.89	100.34	100.89
10/11/2026, 9:00:00 PM	100.55	100.95	100.20	100.66
10/12/2026, 9:00:00 PM	100.85	100.89	100.23	100.60
10/13/2026, 9:00:00 PM	100.83	100.89	100.20	100.76
10/14/2026, 9:00:00 PM	100.74	100.89	100.34	100.85
10/15/2026, 9:00:00 PM	100.85	100.85	100.10	100.53

Show data

RU000A10FVE5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

15.65%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-12

Maturity

2028-08-03

Accrued int.

2.50 ₽

Face value

1,000 ₽

Trading board

TQCB

100.53

576 days

Offer

—

ISIN

RU000A10FVE5

About the bond

ДОМ.РФ 002P-10 (RU000A10FVE5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 15.65%, coupon — — p.a., maturity 2028-08-03, ISIN RU000A10FVE5.

ДОМ.РФ 002P-10

Bond parameters

About the bond

News on this security