Росагролизинг 002P-02

RU000A10FVT3 · TQCB · ₽

99.55 %▼ -0.02 (-0.02%)

Updated 19:20:23 MSK15 min delay

Show data

RU000A10FVT3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/17/2026, 9:00:00 PM	101.75	101.75	99.71	100.00
8/18/2026, 9:00:00 PM	100.01	100.01	99.71	99.71
8/19/2026, 9:00:00 PM	100.12	100.12	99.83	99.85
8/20/2026, 9:00:00 PM	100.10	100.10	99.70	99.85
8/21/2026, 9:00:00 PM	100.35	100.50	100.35	100.50
8/22/2026, 9:00:00 PM	99.91	99.96	99.91	99.95
8/23/2026, 9:00:00 PM	100.35	100.50	99.70	99.80
8/24/2026, 9:00:00 PM	100.05	100.05	99.60	99.80
8/25/2026, 9:00:00 PM	99.85	99.85	99.63	99.78
8/26/2026, 9:00:00 PM	99.62	99.89	99.60	99.84
8/27/2026, 9:00:00 PM	99.85	99.85	99.70	99.85
8/28/2026, 9:00:00 PM	99.70	100.10	99.70	100.10
8/29/2026, 9:00:00 PM	100.10	100.10	100.10	100.10
8/30/2026, 9:00:00 PM	99.70	100.10	99.70	99.75
8/31/2026, 9:00:00 PM	99.89	99.89	99.85	99.85
9/1/2026, 9:00:00 PM	99.85	99.88	99.66	99.70
9/2/2026, 9:00:00 PM	99.90	99.90	99.84	99.85
9/3/2026, 9:00:00 PM	99.85	99.85	99.66	99.80
9/4/2026, 9:00:00 PM	100.06	100.80	100.04	100.04
9/5/2026, 9:00:00 PM	100.04	100.04	100.04	100.04
9/6/2026, 9:00:00 PM	100.06	100.80	99.75	99.80
9/7/2026, 9:00:00 PM	99.85	99.90	99.80	99.82
9/8/2026, 9:00:00 PM	100.00	100.00	99.75	99.75
9/9/2026, 9:00:00 PM	99.70	99.80	99.70	99.79
9/10/2026, 9:00:00 PM	99.78	99.80	99.78	99.78
9/13/2026, 9:00:00 PM	100.00	100.00	99.72	99.79
9/14/2026, 9:00:00 PM	99.71	99.71	99.61	99.65
9/15/2026, 9:00:00 PM	99.80	99.80	99.66	99.80
9/16/2026, 9:00:00 PM	99.94	99.94	99.46	99.70
9/17/2026, 9:00:00 PM	99.90	99.90	99.58	99.70
9/18/2026, 9:00:00 PM	99.95	100.15	99.45	99.45
9/19/2026, 9:00:00 PM	99.51	99.51	99.51	99.51
9/20/2026, 9:00:00 PM	99.95	100.15	99.45	99.70
9/21/2026, 9:00:00 PM	99.66	99.74	99.50	99.60
9/22/2026, 9:00:00 PM	99.61	99.66	99.60	99.60
9/23/2026, 9:00:00 PM	99.74	99.74	99.69	99.69
9/24/2026, 9:00:00 PM	99.85	99.85	99.60	99.60
9/25/2026, 9:00:00 PM	99.55	99.60	99.55	99.60
9/27/2026, 9:00:00 PM	99.55	99.75	99.55	99.70
9/28/2026, 9:00:00 PM	99.60	99.70	99.53	99.70
9/29/2026, 9:00:00 PM	99.69	99.70	99.61	99.70
9/30/2026, 9:00:00 PM	99.61	99.65	99.47	99.65
10/1/2026, 9:00:00 PM	99.50	99.64	99.42	99.60
10/2/2026, 9:00:00 PM	99.70	99.70	99.70	99.70
10/4/2026, 9:00:00 PM	99.70	99.75	99.46	99.70
10/5/2026, 9:00:00 PM	99.59	99.60	99.25	99.40
10/6/2026, 9:00:00 PM	99.79	99.79	99.17	99.55
10/7/2026, 9:00:00 PM	99.22	99.74	99.22	99.65
10/8/2026, 9:00:00 PM	99.74	99.74	99.22	99.65
10/9/2026, 9:00:00 PM	99.53	99.53	98.85	98.85
10/10/2026, 9:00:00 PM	99.79	99.85	99.55	99.55
10/11/2026, 9:00:00 PM	99.53	99.85	98.85	99.68
10/12/2026, 9:00:00 PM	99.15	99.68	98.88	99.67
10/13/2026, 9:00:00 PM	99.88	99.89	98.86	98.95
10/14/2026, 9:00:00 PM	99.55	99.60	98.85	99.57
10/15/2026, 9:00:00 PM	99.58	99.59	99.37	99.55

Show data

RU000A10FVT3 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.39%

Coupon, % / ₽

16.00% · 13.59 ₽

Frequency

31 days

Next coupon

2026-10-19

Maturity

2031-09-21

Accrued int.

0.00 ₽

Face value

1,000 ₽

Trading board

TQCB

99.55

732 days

Offer

2029-03-09

ISIN

RU000A10FVT3

About the bond

Росагролизинг 002P-02 (RU000A10FVT3) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.39%, coupon — 16.00% p.a., maturity 2031-09-21, ISIN RU000A10FVT3.

Росагролизинг 002P-02

Bond parameters

About the bond

News on this security