ИА ТБ-9 класс А

RU000A10FWR5 · TQCB · ₽

100.17 %▼ -0.03 (-0.03%)

Updated 20:25:40 MSK15 min delay

Show data

RU000A10FWR5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/9/2026, 9:00:00 PM	100.00	100.50	99.80	100.42
9/10/2026, 9:00:00 PM	100.42	100.68	100.08	100.47
9/13/2026, 9:00:00 PM	100.96	100.96	100.08	100.36
9/14/2026, 9:00:00 PM	100.26	100.63	100.21	100.38
9/15/2026, 9:00:00 PM	100.86	100.86	100.03	100.11
9/16/2026, 9:00:00 PM	100.25	100.25	99.90	100.09
9/17/2026, 9:00:00 PM	100.09	100.27	99.85	100.11
9/18/2026, 9:00:00 PM	100.11	100.11	100.00	100.11
9/19/2026, 9:00:00 PM	100.24	100.24	99.93	100.10
9/20/2026, 9:00:00 PM	100.11	100.26	99.85	100.16
9/21/2026, 9:00:00 PM	100.17	100.17	99.71	100.10
9/22/2026, 9:00:00 PM	100.17	100.17	99.86	100.12
9/23/2026, 9:00:00 PM	100.12	100.17	99.84	100.00
9/24/2026, 9:00:00 PM	100.09	100.11	99.53	100.00
9/25/2026, 9:00:00 PM	100.00	100.10	99.91	100.00
9/26/2026, 9:00:00 PM	100.00	100.10	99.98	100.08
9/27/2026, 9:00:00 PM	100.00	100.26	99.86	100.04
9/28/2026, 9:00:00 PM	100.00	100.26	99.98	100.00
9/29/2026, 9:00:00 PM	100.24	100.29	100.00	100.24
9/30/2026, 9:00:00 PM	100.02	100.29	100.01	100.28
10/1/2026, 9:00:00 PM	100.35	100.35	100.05	100.34
10/2/2026, 9:00:00 PM	100.00	100.94	100.00	100.12
10/3/2026, 9:00:00 PM	100.20	100.90	100.20	100.46
10/4/2026, 9:00:00 PM	100.00	100.94	100.00	100.35
10/5/2026, 9:00:00 PM	100.57	100.57	100.00	100.28
10/6/2026, 9:00:00 PM	100.47	100.47	100.00	100.25
10/7/2026, 9:00:00 PM	100.46	100.46	100.00	100.14
10/8/2026, 9:00:00 PM	100.26	100.40	100.05	100.21
10/9/2026, 9:00:00 PM	100.47	100.60	99.90	100.07
10/10/2026, 9:00:00 PM	100.59	100.60	99.99	100.23
10/11/2026, 9:00:00 PM	100.47	100.60	99.90	100.26
10/12/2026, 9:00:00 PM	100.34	100.86	100.10	100.23
10/13/2026, 9:00:00 PM	100.62	100.62	100.12	100.18
10/14/2026, 9:00:00 PM	100.50	100.50	100.00	100.20
10/15/2026, 9:00:00 PM	100.15	100.20	99.99	100.03

Show data

RU000A10FWR5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.40%

Coupon, % / ₽

16.25% · 33.84 ₽

Frequency

76 days

Next coupon

2026-11-25

Maturity

2059-02-25

Accrued int.

17.36 ₽

Face value

1,000 ₽

Trading board

TQCB

100.17

697 days

Offer

—

ISIN

RU000A10FWR5

About the bond

ИА ТБ-9 класс А (RU000A10FWR5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.40%, coupon — 16.25% p.a., maturity 2059-02-25, ISIN RU000A10FWR5.

ИА ТБ-9 класс А

Bond parameters

About the bond

News on this security