АЛИУМ01Р2

RU000A10FWZ8 · TQCB · ₽

99.57 %▲ +0.08 (+0.08%)

Updated 21:39:01 MSK15 min delay

Show data

RU000A10FWZ8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/20/2026, 9:00:00 PM	99.60	100.25	98.88	99.17
8/21/2026, 9:00:00 PM	99.25	99.25	99.00	99.18
8/22/2026, 9:00:00 PM	99.14	99.25	98.91	99.23
8/23/2026, 9:00:00 PM	99.25	99.25	98.80	99.10
8/24/2026, 9:00:00 PM	99.14	99.46	99.04	99.42
8/25/2026, 9:00:00 PM	99.40	99.49	99.20	99.29
8/26/2026, 9:00:00 PM	99.44	99.45	99.16	99.27
8/27/2026, 9:00:00 PM	99.39	99.39	99.16	99.27
8/28/2026, 9:00:00 PM	99.27	99.33	99.11	99.29
8/29/2026, 9:00:00 PM	99.34	99.41	99.16	99.35
8/30/2026, 9:00:00 PM	99.27	99.45	99.09	99.27
8/31/2026, 9:00:00 PM	99.17	99.48	99.02	99.40
9/1/2026, 9:00:00 PM	99.43	99.44	99.00	99.30
9/2/2026, 9:00:00 PM	99.45	99.45	99.25	99.40
9/3/2026, 9:00:00 PM	99.40	99.45	99.20	99.45
9/4/2026, 9:00:00 PM	99.48	99.75	99.30	99.53
9/5/2026, 9:00:00 PM	99.62	99.74	99.46	99.74
9/6/2026, 9:00:00 PM	99.48	99.75	99.30	99.60
9/7/2026, 9:00:00 PM	99.75	99.75	99.40	99.70
9/8/2026, 9:00:00 PM	99.70	99.96	99.51	99.60
9/9/2026, 9:00:00 PM	99.79	99.89	99.55	99.70
9/10/2026, 9:00:00 PM	99.84	99.88	99.55	99.79
9/13/2026, 9:00:00 PM	99.80	99.96	99.60	99.95
9/14/2026, 9:00:00 PM	99.89	99.97	99.60	99.88
9/15/2026, 9:00:00 PM	99.94	99.94	99.56	99.79
9/16/2026, 9:00:00 PM	99.87	100.00	99.60	99.70
9/17/2026, 9:00:00 PM	99.81	99.92	99.16	99.59
9/18/2026, 9:00:00 PM	99.45	99.90	99.45	99.70
9/19/2026, 9:00:00 PM	99.76	99.95	99.60	99.84
9/20/2026, 9:00:00 PM	99.45	99.95	99.17	99.67
9/21/2026, 9:00:00 PM	99.85	99.91	99.51	99.69
9/22/2026, 9:00:00 PM	99.69	99.80	99.41	99.67
9/23/2026, 9:00:00 PM	99.56	99.82	98.65	99.50
9/24/2026, 9:00:00 PM	99.61	99.74	98.81	99.57
9/25/2026, 9:00:00 PM	99.56	99.73	99.25	99.68
9/26/2026, 9:00:00 PM	99.73	99.86	99.35	99.55
9/27/2026, 9:00:00 PM	99.56	99.86	99.25	99.50
9/28/2026, 9:00:00 PM	99.50	99.69	99.20	99.44
9/29/2026, 9:00:00 PM	99.25	99.63	99.20	99.47
9/30/2026, 9:00:00 PM	99.46	99.48	99.26	99.40
10/1/2026, 9:00:00 PM	99.42	99.78	99.38	99.75
10/2/2026, 9:00:00 PM	99.79	99.85	99.46	99.56
10/3/2026, 9:00:00 PM	99.72	99.72	99.26	99.63
10/4/2026, 9:00:00 PM	99.79	99.85	99.25	99.45
10/5/2026, 9:00:00 PM	99.40	99.85	99.20	99.48
10/6/2026, 9:00:00 PM	99.58	99.58	99.30	99.47
10/7/2026, 9:00:00 PM	99.48	99.64	99.23	99.48
10/8/2026, 9:00:00 PM	99.50	99.58	99.00	99.18
10/9/2026, 9:00:00 PM	99.48	99.78	99.11	99.48
10/10/2026, 9:00:00 PM	99.59	99.59	99.34	99.54
10/11/2026, 9:00:00 PM	99.48	99.78	99.10	99.44
10/12/2026, 9:00:00 PM	99.50	99.50	99.10	99.43
10/13/2026, 9:00:00 PM	99.47	99.47	99.26	99.40
10/14/2026, 9:00:00 PM	99.50	99.50	99.37	99.49
10/15/2026, 9:00:00 PM	99.44	99.62	99.15	99.57

Show data

RU000A10FWZ8 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

19.89%

Coupon, % / ₽

18.00% · 14.79 ₽

Frequency

30 days

Next coupon

2026-10-20

Maturity

2028-08-10

Accrued int.

14.30 ₽

Face value

1,000 ₽

Trading board

TQCB

99.57

561 days

Offer

—

ISIN

RU000A10FWZ8

About the bond

АЛИУМ01Р2 (RU000A10FWZ8) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 19.89%, coupon — 18.00% p.a., maturity 2028-08-10, ISIN RU000A10FWZ8.

АЛИУМ01Р2

Bond parameters

About the bond

News on this security