ГИДРОМАШСЕРВИС АО 002Р-03

RU000A10FXM4 · TQCB · ₽

99.95 %▲ +0.13 (+0.13%)

Updated 20:27:03 MSK15 min delay

Show data

RU000A10FXM4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/24/2026, 9:00:00 PM	100.05	100.05	99.45	99.70
8/25/2026, 9:00:00 PM	99.96	99.97	99.60	99.68
8/26/2026, 9:00:00 PM	99.80	99.80	99.51	99.66
8/27/2026, 9:00:00 PM	99.66	99.89	99.61	99.89
8/28/2026, 9:00:00 PM	99.89	100.00	99.85	99.99
8/29/2026, 9:00:00 PM	99.98	100.35	99.98	100.29
8/30/2026, 9:00:00 PM	99.89	100.35	99.85	100.15
8/31/2026, 9:00:00 PM	100.15	100.49	100.05	100.43
9/1/2026, 9:00:00 PM	100.43	100.49	100.15	100.49
9/2/2026, 9:00:00 PM	100.50	100.50	100.00	100.44
9/3/2026, 9:00:00 PM	100.66	100.67	100.02	100.46
9/4/2026, 9:00:00 PM	100.48	101.00	100.03	100.88
9/5/2026, 9:00:00 PM	100.85	101.50	100.14	100.73
9/6/2026, 9:00:00 PM	100.48	101.50	100.03	100.47
9/7/2026, 9:00:00 PM	100.49	100.74	100.11	100.38
9/8/2026, 9:00:00 PM	100.66	101.30	100.31	100.47
9/9/2026, 9:00:00 PM	100.74	100.98	100.27	100.30
9/10/2026, 9:00:00 PM	100.30	101.39	100.14	100.44
9/13/2026, 9:00:00 PM	100.74	100.99	100.20	100.44
9/14/2026, 9:00:00 PM	100.47	100.80	100.30	100.48
9/15/2026, 9:00:00 PM	100.48	101.36	100.24	100.30
9/16/2026, 9:00:00 PM	100.31	100.69	100.20	100.52
9/17/2026, 9:00:00 PM	100.57	100.75	100.21	100.50
9/18/2026, 9:00:00 PM	100.60	100.90	100.25	100.65
9/19/2026, 9:00:00 PM	100.75	100.90	100.60	100.73
9/20/2026, 9:00:00 PM	100.60	100.98	100.25	100.58
9/21/2026, 9:00:00 PM	100.50	100.89	100.20	100.47
9/22/2026, 9:00:00 PM	100.50	100.62	100.21	100.42
9/23/2026, 9:00:00 PM	100.45	100.59	99.95	100.35
9/24/2026, 9:00:00 PM	100.40	100.40	99.93	100.29
9/25/2026, 9:00:00 PM	100.29	100.50	100.11	100.24
9/26/2026, 9:00:00 PM	100.40	100.40	99.90	100.28
9/27/2026, 9:00:00 PM	100.29	100.50	98.00	99.82
9/28/2026, 9:00:00 PM	99.80	99.90	99.41	99.75
9/29/2026, 9:00:00 PM	99.76	99.90	99.58	99.90
9/30/2026, 9:00:00 PM	99.91	100.00	99.65	99.96
10/1/2026, 9:00:00 PM	99.96	100.10	99.88	100.08
10/2/2026, 9:00:00 PM	100.01	100.15	100.01	100.07
10/3/2026, 9:00:00 PM	100.03	100.13	99.83	100.00
10/4/2026, 9:00:00 PM	100.01	100.24	99.71	100.13
10/5/2026, 9:00:00 PM	100.13	100.20	99.76	99.89
10/6/2026, 9:00:00 PM	100.00	100.13	99.71	99.99
10/7/2026, 9:00:00 PM	100.00	100.00	99.75	99.89
10/8/2026, 9:00:00 PM	99.96	99.98	99.76	99.95
10/9/2026, 9:00:00 PM	99.95	99.96	99.81	99.86
10/10/2026, 9:00:00 PM	99.97	99.98	99.80	99.91
10/11/2026, 9:00:00 PM	99.95	99.98	99.80	99.95
10/12/2026, 9:00:00 PM	99.97	99.97	99.85	99.94
10/13/2026, 9:00:00 PM	99.87	99.98	99.65	99.80
10/14/2026, 9:00:00 PM	99.81	99.97	99.60	99.82
10/15/2026, 9:00:00 PM	99.87	99.98	99.82	99.98

Show data

RU000A10FXM4 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

18.42%

Coupon, % / ₽

17.00% · 13.97 ₽

Frequency

30 days

Next coupon

2026-10-24

Maturity

2028-08-14

Accrued int.

11.64 ₽

Face value

1,000 ₽

Trading board

TQCB

99.95

570 days

Offer

—

ISIN

RU000A10FXM4

About the bond

ГИДРОМАШСЕРВИС АО 002Р-03 (RU000A10FXM4) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 18.42%, coupon — 17.00% p.a., maturity 2028-08-14, ISIN RU000A10FXM4.

ГИДРОМАШСЕРВИС АО 002Р-03

Bond parameters

About the bond

News on this security