СИБУР Холдинг 001Р-11

RU000A10FYM2 · TQCB · ₽

100.09 %▼ -0.01 (-0.01%)

Updated 20:28:01 MSK15 min delay

Show data

RU000A10FYM2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/26/2026, 9:00:00 PM	99.99	100.00	99.71	99.99
8/27/2026, 9:00:00 PM	100.14	100.28	99.80	99.93
8/28/2026, 9:00:00 PM	100.20	100.70	99.97	100.57
8/29/2026, 9:00:00 PM	100.00	100.60	100.00	100.49
8/30/2026, 9:00:00 PM	100.20	100.70	99.89	99.90
8/31/2026, 9:00:00 PM	100.50	101.00	99.90	99.95
9/1/2026, 9:00:00 PM	99.95	100.40	99.88	100.00
9/2/2026, 9:00:00 PM	100.28	100.59	99.88	99.90
9/3/2026, 9:00:00 PM	99.96	100.27	99.91	99.95
9/4/2026, 9:00:00 PM	99.99	100.50	99.88	100.25
9/5/2026, 9:00:00 PM	100.01	100.22	100.00	100.01
9/6/2026, 9:00:00 PM	99.99	100.50	99.88	99.95
9/7/2026, 9:00:00 PM	99.95	100.20	99.91	100.02
9/8/2026, 9:00:00 PM	100.17	100.18	100.00	100.01
9/9/2026, 9:00:00 PM	100.14	100.14	99.95	100.14
9/10/2026, 9:00:00 PM	100.13	100.15	100.10	100.15
9/13/2026, 9:00:00 PM	100.02	100.15	99.99	100.15
9/14/2026, 9:00:00 PM	100.15	100.15	100.00	100.15
9/15/2026, 9:00:00 PM	100.15	100.15	100.01	100.13
9/16/2026, 9:00:00 PM	100.13	100.15	100.02	100.14
9/17/2026, 9:00:00 PM	100.14	100.30	100.00	100.27
9/18/2026, 9:00:00 PM	100.01	100.42	99.93	100.31
9/19/2026, 9:00:00 PM	100.42	100.42	99.97	99.98
9/20/2026, 9:00:00 PM	100.01	100.42	99.93	100.20
9/21/2026, 9:00:00 PM	100.22	100.30	100.02	100.17
9/22/2026, 9:00:00 PM	100.29	100.30	100.00	100.23
9/23/2026, 9:00:00 PM	100.23	100.24	100.00	100.14
9/24/2026, 9:00:00 PM	100.24	100.24	100.01	100.12
9/25/2026, 9:00:00 PM	100.15	100.59	100.01	100.08
9/26/2026, 9:00:00 PM	100.08	100.50	99.95	100.30
9/27/2026, 9:00:00 PM	100.15	100.59	99.95	100.05
9/28/2026, 9:00:00 PM	100.02	100.10	99.93	100.00
9/29/2026, 9:00:00 PM	100.09	100.09	99.98	100.04
9/30/2026, 9:00:00 PM	100.14	100.14	100.00	100.04
10/1/2026, 9:00:00 PM	100.10	100.10	99.99	100.05
10/2/2026, 9:00:00 PM	100.39	100.39	100.01	100.10
10/3/2026, 9:00:00 PM	100.11	100.11	100.04	100.10
10/4/2026, 9:00:00 PM	100.39	100.39	99.97	100.04
10/5/2026, 9:00:00 PM	100.10	100.10	100.02	100.10
10/6/2026, 9:00:00 PM	100.10	100.10	100.02	100.10
10/7/2026, 9:00:00 PM	100.10	100.10	100.02	100.07
10/8/2026, 9:00:00 PM	100.20	100.20	100.00	100.00
10/9/2026, 9:00:00 PM	100.01	100.10	99.98	100.10
10/10/2026, 9:00:00 PM	99.98	100.10	99.97	100.10
10/11/2026, 9:00:00 PM	100.01	100.10	99.97	100.10
10/12/2026, 9:00:00 PM	100.24	100.24	100.00	100.10
10/13/2026, 9:00:00 PM	100.10	100.15	99.98	100.00
10/14/2026, 9:00:00 PM	100.09	100.10	99.98	100.10
10/15/2026, 9:00:00 PM	100.10	100.10	100.02	100.09

Show data

RU000A10FYM2 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.28%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-10-26

Maturity

2029-08-11

Accrued int.

9.58 ₽

Face value

1,000 ₽

Trading board

TQCB

100.09

836 days

Offer

—

ISIN

RU000A10FYM2

About the bond

СИБУР Холдинг 001Р-11 (RU000A10FYM2) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.28%, coupon — — p.a., maturity 2029-08-11, ISIN RU000A10FYM2.

СИБУР Холдинг 001Р-11

Bond parameters

About the bond

News on this security