Газпром капитал ООО БО-003Р-29

RU000A10FZ32 · TQCB · ₽

100.00 %▲ +0.06 (+0.06%)

Updated 21:41:01 MSK15 min delay

Show data

RU000A10FZ32 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/27/2026, 9:00:00 PM	100.00	100.00	99.81	99.95
8/28/2026, 9:00:00 PM	100.20	100.20	99.95	100.20
8/29/2026, 9:00:00 PM	100.99	100.99	100.00	100.00
8/30/2026, 9:00:00 PM	100.20	100.99	99.81	99.89
8/31/2026, 9:00:00 PM	100.14	100.14	99.83	99.87
9/1/2026, 9:00:00 PM	100.00	100.00	99.84	99.89
9/2/2026, 9:00:00 PM	100.14	101.00	99.82	99.85
9/3/2026, 9:00:00 PM	99.85	99.99	99.84	99.89
9/4/2026, 9:00:00 PM	99.98	100.40	99.95	100.00
9/5/2026, 9:00:00 PM	100.00	100.20	99.95	99.97
9/6/2026, 9:00:00 PM	99.98	100.40	99.82	99.84
9/7/2026, 9:00:00 PM	99.85	100.39	99.82	99.85
9/8/2026, 9:00:00 PM	100.15	100.15	99.82	99.85
9/9/2026, 9:00:00 PM	99.83	100.00	99.79	99.84
9/10/2026, 9:00:00 PM	99.93	99.93	99.81	99.84
9/13/2026, 9:00:00 PM	99.83	99.88	98.80	99.85
9/14/2026, 9:00:00 PM	99.85	99.94	99.78	99.83
9/15/2026, 9:00:00 PM	99.85	99.85	99.80	99.84
9/16/2026, 9:00:00 PM	99.86	99.91	99.82	99.85
9/17/2026, 9:00:00 PM	99.96	99.97	99.76	99.84
9/18/2026, 9:00:00 PM	99.84	99.94	99.81	99.94
9/19/2026, 9:00:00 PM	99.85	99.94	99.81	99.89
9/20/2026, 9:00:00 PM	99.84	99.95	99.75	99.84
9/21/2026, 9:00:00 PM	99.94	99.97	99.71	99.84
9/22/2026, 9:00:00 PM	99.90	99.90	99.82	99.89
9/23/2026, 9:00:00 PM	99.84	99.97	99.80	99.86
9/24/2026, 9:00:00 PM	99.97	100.20	99.80	99.90
9/25/2026, 9:00:00 PM	99.90	99.95	99.86	99.93
9/26/2026, 9:00:00 PM	99.88	100.14	99.84	99.90
9/27/2026, 9:00:00 PM	99.90	100.14	99.83	99.92
9/28/2026, 9:00:00 PM	99.87	99.95	99.80	99.89
9/29/2026, 9:00:00 PM	99.95	99.97	99.81	99.95
9/30/2026, 9:00:00 PM	99.94	99.97	99.83	99.90
10/1/2026, 9:00:00 PM	99.97	99.97	99.81	99.85
10/2/2026, 9:00:00 PM	99.94	99.99	99.82	99.98
10/3/2026, 9:00:00 PM	99.99	100.10	99.83	100.00
10/4/2026, 9:00:00 PM	99.94	100.10	99.82	99.95
10/5/2026, 9:00:00 PM	99.99	100.11	99.84	99.85
10/6/2026, 9:00:00 PM	99.84	100.11	99.80	99.95
10/7/2026, 9:00:00 PM	100.10	100.10	99.80	99.90
10/8/2026, 9:00:00 PM	100.10	100.10	99.81	99.90
10/9/2026, 9:00:00 PM	99.99	99.99	99.80	99.98
10/10/2026, 9:00:00 PM	99.99	100.09	99.87	99.90
10/11/2026, 9:00:00 PM	99.99	100.09	99.80	99.94
10/12/2026, 9:00:00 PM	99.90	100.00	99.80	99.98
10/13/2026, 9:00:00 PM	100.00	100.39	99.81	99.95
10/14/2026, 9:00:00 PM	99.90	100.14	99.71	99.94
10/15/2026, 9:00:00 PM	100.08	100.20	99.75	100.00

Show data

RU000A10FZ32 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.80%

Coupon, % / ₽

— · 12.74 ₽

Frequency

30 days

Next coupon

2026-10-27

Maturity

2030-02-08

Accrued int.

9.34 ₽

Face value

1,000 ₽

Trading board

TQCB

100.00

946 days

Offer

—

ISIN

RU000A10FZ32

About the bond

Газпром капитал ООО БО-003Р-29 (RU000A10FZ32) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.80%, coupon — — p.a., maturity 2030-02-08, ISIN RU000A10FZ32.

Газпром капитал ООО БО-003Р-29

Bond parameters

About the bond

News on this security