АЛРОСА 002Р-03

RU000A10G1M0 · TQCB · ₽

100.10 %▲ +0.03 (+0.03%)

Updated 19:18:25 MSK15 min delay

Show data

RU000A10G1M0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	100.00	100.55	99.90	100.03
9/13/2026, 9:00:00 PM	100.40	100.55	99.90	100.27
9/14/2026, 9:00:00 PM	100.42	103.30	99.95	100.30
9/15/2026, 9:00:00 PM	100.99	100.99	99.90	100.20
9/16/2026, 9:00:00 PM	100.24	100.50	99.90	100.10
9/17/2026, 9:00:00 PM	100.20	100.44	99.90	100.10
9/18/2026, 9:00:00 PM	100.49	100.49	100.00	100.17
9/19/2026, 9:00:00 PM	100.55	100.55	100.00	100.44
9/20/2026, 9:00:00 PM	100.49	100.55	99.90	100.04
9/21/2026, 9:00:00 PM	100.10	100.10	99.99	100.00
9/22/2026, 9:00:00 PM	100.19	100.19	99.99	100.02
9/23/2026, 9:00:00 PM	100.19	100.19	100.00	100.10
9/24/2026, 9:00:00 PM	100.18	100.18	99.98	100.00
9/25/2026, 9:00:00 PM	100.19	100.19	99.97	100.00
9/26/2026, 9:00:00 PM	100.01	100.19	100.00	100.19
9/27/2026, 9:00:00 PM	100.19	100.19	99.97	100.08
9/28/2026, 9:00:00 PM	100.08	100.10	99.96	100.00
9/29/2026, 9:00:00 PM	99.99	100.19	99.98	100.19
9/30/2026, 9:00:00 PM	100.19	100.65	100.00	100.10
10/1/2026, 9:00:00 PM	100.02	100.25	99.99	100.00
10/2/2026, 9:00:00 PM	100.10	100.10	99.99	99.99
10/3/2026, 9:00:00 PM	100.00	100.10	99.99	100.10
10/4/2026, 9:00:00 PM	100.10	100.10	99.99	100.10
10/5/2026, 9:00:00 PM	100.10	100.10	99.99	100.10
10/6/2026, 9:00:00 PM	100.10	100.10	100.01	100.10
10/7/2026, 9:00:00 PM	100.01	100.10	99.99	100.05
10/8/2026, 9:00:00 PM	100.05	100.10	100.00	100.06
10/9/2026, 9:00:00 PM	100.00	100.10	99.98	100.10
10/10/2026, 9:00:00 PM	100.17	100.17	100.00	100.10
10/11/2026, 9:00:00 PM	100.00	100.17	99.98	100.10
10/12/2026, 9:00:00 PM	100.10	100.16	99.99	100.00
10/13/2026, 9:00:00 PM	100.00	100.10	99.99	100.10
10/14/2026, 9:00:00 PM	100.00	100.10	100.00	100.07
10/15/2026, 9:00:00 PM	100.09	100.10	100.00	100.10

Show data

RU000A10G1M0 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

16.09%

Coupon, % / ₽

— · 0.00 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2028-03-04

Accrued int.

3.36 ₽

Face value

1,000 ₽

Trading board

TQCB

100.10

455 days

Offer

—

ISIN

RU000A10G1M0

About the bond

АЛРОСА 002Р-03 (RU000A10G1M0) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 16.09%, coupon — — p.a., maturity 2028-03-04, ISIN RU000A10G1M0.

АЛРОСА 002Р-03

Bond parameters

About the bond

News on this security