ТД РКС 002Р-09

RU000A10G1Q1 · TQCB · ₽

100.35 %▲ +0.46 (+0.46%)

Updated 19:20:54 MSK15 min delay

Show data

RU000A10G1Q1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/10/2026, 9:00:00 PM	99.81	100.21	99.60	100.21
9/13/2026, 9:00:00 PM	100.17	100.20	100.00	100.19
9/14/2026, 9:00:00 PM	101.19	101.19	100.03	100.12
9/15/2026, 9:00:00 PM	100.12	100.19	100.04	100.12
9/16/2026, 9:00:00 PM	100.12	100.13	99.95	100.05
9/17/2026, 9:00:00 PM	100.08	100.09	99.95	100.00
9/18/2026, 9:00:00 PM	100.04	100.30	99.95	100.25
9/19/2026, 9:00:00 PM	99.96	100.62	99.95	100.25
9/20/2026, 9:00:00 PM	100.04	100.62	99.61	99.90
9/21/2026, 9:00:00 PM	100.09	100.10	99.61	100.06
9/22/2026, 9:00:00 PM	100.06	100.16	98.00	99.20
9/23/2026, 9:00:00 PM	99.20	99.96	97.99	99.93
9/24/2026, 9:00:00 PM	99.93	99.99	98.02	99.99
9/25/2026, 9:00:00 PM	99.99	100.18	99.99	100.18
9/26/2026, 9:00:00 PM	100.12	100.18	100.00	100.18
9/27/2026, 9:00:00 PM	99.99	100.22	99.28	100.00
9/28/2026, 9:00:00 PM	100.19	100.19	99.52	100.00
9/29/2026, 9:00:00 PM	100.18	100.18	99.50	99.94
9/30/2026, 9:00:00 PM	99.91	100.18	96.99	96.99
10/1/2026, 9:00:00 PM	100.09	100.09	99.15	99.89
10/2/2026, 9:00:00 PM	99.60	99.79	99.00	99.45
10/3/2026, 9:00:00 PM	99.53	99.98	99.53	99.88
10/4/2026, 9:00:00 PM	99.60	99.99	99.00	99.88
10/5/2026, 9:00:00 PM	99.85	100.16	99.61	99.61
10/6/2026, 9:00:00 PM	99.99	100.18	98.04	98.05
10/7/2026, 9:00:00 PM	99.57	99.80	98.00	98.88
10/8/2026, 9:00:00 PM	99.50	99.50	95.10	98.50
10/9/2026, 9:00:00 PM	99.45	99.91	95.66	98.38
10/10/2026, 9:00:00 PM	99.09	99.09	97.74	98.82
10/11/2026, 9:00:00 PM	99.45	99.95	95.66	98.98
10/12/2026, 9:00:00 PM	99.86	99.96	98.81	99.84
10/13/2026, 9:00:00 PM	99.89	99.96	99.81	99.81
10/14/2026, 9:00:00 PM	99.99	100.20	99.89	99.89
10/15/2026, 9:00:00 PM	100.19	100.72	99.89	100.35

Show data

RU000A10G1Q1 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

26.62%

Coupon, % / ₽

24.00% · 19.73 ₽

Frequency

30 days

Next coupon

2026-11-10

Maturity

2029-08-26

Accrued int.

5.26 ₽

Face value

1,000 ₽

Trading board

TQCB

100.35

761 days

Offer

—

ISIN

RU000A10G1Q1

About the bond

ТД РКС 002Р-09 (RU000A10G1Q1) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 26.62%, coupon — 24.00% p.a., maturity 2029-08-26, ISIN RU000A10G1Q1.

ТД РКС 002Р-09

Bond parameters

About the bond

News on this security