Газпром нефть 005Р-12R

RU000A10G5K5 · TQCB · ₽

100.09 %▲ +0.19 (+0.19%)

Updated 21:44:01 MSK15 min delay

Show data

RU000A10G5K5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/17/2026, 9:00:00 PM	100.00	100.00	99.66	99.85
9/18/2026, 9:00:00 PM	100.38	100.38	99.98	100.05
9/19/2026, 9:00:00 PM	100.00	101.00	99.98	100.22
9/20/2026, 9:00:00 PM	100.38	101.00	99.70	99.75
9/21/2026, 9:00:00 PM	100.10	100.14	99.70	99.79
9/22/2026, 9:00:00 PM	99.99	100.13	99.60	99.85
9/23/2026, 9:00:00 PM	99.90	99.95	99.61	99.80
9/24/2026, 9:00:00 PM	99.85	99.94	99.60	99.70
9/25/2026, 9:00:00 PM	99.89	100.33	99.80	99.80
9/26/2026, 9:00:00 PM	99.96	100.27	99.80	100.05
9/27/2026, 9:00:00 PM	99.89	100.33	99.70	99.84
9/28/2026, 9:00:00 PM	100.08	100.34	99.70	99.84
9/29/2026, 9:00:00 PM	99.99	100.00	99.70	99.80
9/30/2026, 9:00:00 PM	99.88	100.00	99.80	99.86
10/1/2026, 9:00:00 PM	99.86	100.20	99.70	99.78
10/2/2026, 9:00:00 PM	99.89	99.99	99.78	99.97
10/3/2026, 9:00:00 PM	99.97	100.00	99.85	100.00
10/4/2026, 9:00:00 PM	99.89	100.28	99.78	99.86
10/5/2026, 9:00:00 PM	100.00	100.00	99.82	99.83
10/6/2026, 9:00:00 PM	99.99	100.24	99.81	99.86
10/7/2026, 9:00:00 PM	100.07	100.08	99.86	99.90
10/8/2026, 9:00:00 PM	100.00	100.34	99.84	99.85
10/9/2026, 9:00:00 PM	99.86	100.16	99.85	100.14
10/10/2026, 9:00:00 PM	100.14	100.15	99.99	99.99
10/11/2026, 9:00:00 PM	99.86	100.16	99.78	99.85
10/12/2026, 9:00:00 PM	100.00	100.00	99.83	99.85
10/13/2026, 9:00:00 PM	99.85	99.92	99.85	99.88
10/14/2026, 9:00:00 PM	99.90	100.07	99.83	99.90
10/15/2026, 9:00:00 PM	99.99	100.10	99.84	100.09

Show data

RU000A10G5K5 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Bond parameters

17.34%

Coupon, % / ₽

— · 12.90 ₽

Frequency

30 days

Next coupon

2026-10-18

Maturity

2031-08-23

Accrued int.

0.43 ₽

Face value

1,000 ₽

Trading board

TQCB

100.09

1249 days

Offer

—

ISIN

RU000A10G5K5

About the bond

Газпром нефть 005Р-12R (RU000A10G5K5) is a bond on the Moscow Exchange in the TQCB board. The price is quoted as a percentage of par. Yield to maturity — 17.34%, coupon — — p.a., maturity 2031-08-23, ISIN RU000A10G5K5.

Газпром нефть 005Р-12R

Bond parameters

About the bond

News on this security