РУСС-ИНВЕСТ ИК ПАО ао

RUSI · TQBR · ₽

57.80 ₽▲ +0.50 (+0.87%)

Updated 20:21:16 MSK15 min delay

Show data

RUSI · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	66.90	70.00	66.00	67.50
10/16/2025, 9:00:00 PM	67.60	67.60	65.80	67.20
10/17/2025, 9:00:00 PM	67.20	67.60	66.50	67.60
10/18/2025, 9:00:00 PM	67.80	67.80	66.80	67.50
10/19/2025, 9:00:00 PM	67.60	67.70	66.60	66.90
10/20/2025, 9:00:00 PM	66.70	66.70	63.80	63.80
10/21/2025, 9:00:00 PM	63.80	65.50	63.00	63.90
10/22/2025, 9:00:00 PM	63.90	65.00	62.10	64.40
10/23/2025, 9:00:00 PM	64.40	65.60	63.70	65.20
10/26/2025, 9:00:00 PM	65.00	65.00	63.10	64.50
10/27/2025, 9:00:00 PM	65.00	65.40	64.00	64.30
10/28/2025, 9:00:00 PM	64.00	64.60	63.20	64.40
10/29/2025, 9:00:00 PM	64.40	64.60	63.70	64.20
10/30/2025, 9:00:00 PM	63.40	64.10	61.00	63.30
10/31/2025, 9:00:00 PM	63.20	63.90	62.30	63.50
11/2/2025, 9:00:00 PM	62.90	65.20	62.90	64.40
11/4/2025, 9:00:00 PM	64.00	65.40	62.50	63.30
11/5/2025, 9:00:00 PM	63.30	64.10	62.50	63.10
11/6/2025, 9:00:00 PM	63.10	63.90	62.30	63.00
11/7/2025, 9:00:00 PM	62.60	63.90	62.60	62.70
11/8/2025, 9:00:00 PM	62.80	63.20	62.50	62.90
11/9/2025, 9:00:00 PM	63.30	64.00	62.80	63.40
11/10/2025, 9:00:00 PM	63.50	64.50	63.50	64.50
11/11/2025, 9:00:00 PM	63.80	64.40	63.30	63.70
11/12/2025, 9:00:00 PM	63.60	63.90	62.20	63.20
11/13/2025, 9:00:00 PM	63.20	63.50	62.40	63.30
11/14/2025, 9:00:00 PM	63.50	63.80	62.60	62.70
11/15/2025, 9:00:00 PM	63.70	63.70	62.50	62.60
11/16/2025, 9:00:00 PM	63.20	64.00	62.80	62.80
11/17/2025, 9:00:00 PM	63.10	63.70	62.20	63.40
11/18/2025, 9:00:00 PM	63.50	64.70	63.40	63.50
11/19/2025, 9:00:00 PM	63.50	64.50	62.40	63.60
11/20/2025, 9:00:00 PM	63.10	63.80	63.10	63.50
11/23/2025, 9:00:00 PM	63.90	64.10	62.40	63.30
11/24/2025, 9:00:00 PM	62.90	63.70	62.60	63.70
11/25/2025, 9:00:00 PM	63.60	66.40	63.40	66.10
11/26/2025, 9:00:00 PM	65.60	65.90	62.70	64.00
11/27/2025, 9:00:00 PM	63.70	64.60	63.40	64.00
11/28/2025, 9:00:00 PM	64.00	64.10	63.50	63.60
11/29/2025, 9:00:00 PM	63.60	64.80	62.80	63.90
11/30/2025, 9:00:00 PM	63.80	64.20	63.60	64.00
12/1/2025, 9:00:00 PM	63.60	64.00	63.00	63.80
12/2/2025, 9:00:00 PM	63.30	63.60	63.00	63.60
12/3/2025, 9:00:00 PM	63.40	64.80	62.90	64.40
12/4/2025, 9:00:00 PM	64.40	66.30	63.20	64.00
12/7/2025, 9:00:00 PM	64.60	64.80	63.60	64.30
12/8/2025, 9:00:00 PM	64.50	64.50	63.30	64.00
12/9/2025, 9:00:00 PM	63.70	67.90	63.50	65.70
12/10/2025, 9:00:00 PM	66.50	66.50	64.30	64.80
12/11/2025, 9:00:00 PM	64.80	65.10	63.50	64.00
12/12/2025, 9:00:00 PM	64.20	64.20	63.70	64.20
12/13/2025, 9:00:00 PM	64.00	64.30	64.00	64.30
12/14/2025, 9:00:00 PM	64.30	64.80	63.00	63.80
12/15/2025, 9:00:00 PM	64.00	64.00	63.50	64.00
12/16/2025, 9:00:00 PM	63.80	65.50	63.80	64.60
12/17/2025, 9:00:00 PM	64.60	66.00	64.00	64.00
12/18/2025, 9:00:00 PM	64.80	65.60	63.60	65.00
12/19/2025, 9:00:00 PM	65.20	65.20	64.60	65.20
12/20/2025, 9:00:00 PM	64.80	66.00	64.80	65.20
12/21/2025, 9:00:00 PM	64.80	65.00	63.80	63.80
12/22/2025, 9:00:00 PM	63.70	65.90	63.70	65.30
12/23/2025, 9:00:00 PM	64.50	65.60	63.70	64.20
12/24/2025, 9:00:00 PM	63.90	66.80	63.40	66.20
12/25/2025, 9:00:00 PM	66.10	67.60	65.10	65.30
12/26/2025, 9:00:00 PM	65.20	66.10	65.20	65.90
12/27/2025, 9:00:00 PM	65.90	65.90	65.70	65.90
12/28/2025, 9:00:00 PM	65.90	68.60	65.90	67.20
12/29/2025, 9:00:00 PM	68.30	68.70	66.50	66.50
1/4/2026, 9:00:00 PM	66.60	67.30	64.60	65.20
1/5/2026, 9:00:00 PM	65.00	66.40	65.00	66.20
1/7/2026, 9:00:00 PM	66.10	67.00	65.80	65.80
1/8/2026, 9:00:00 PM	65.80	67.00	65.80	66.30
1/11/2026, 9:00:00 PM	66.00	68.70	66.00	66.70
1/12/2026, 9:00:00 PM	67.00	68.00	66.40	67.50
1/13/2026, 9:00:00 PM	66.80	67.90	66.30	66.80
1/14/2026, 9:00:00 PM	66.50	67.30	66.20	66.70
1/15/2026, 9:00:00 PM	66.30	67.70	66.30	67.40
1/16/2026, 9:00:00 PM	66.80	67.80	66.80	67.80
1/17/2026, 9:00:00 PM	67.40	67.90	67.40	67.90
1/18/2026, 9:00:00 PM	68.00	69.50	67.60	69.50
1/19/2026, 9:00:00 PM	69.20	71.50	67.50	68.90
1/20/2026, 9:00:00 PM	69.90	81.00	69.60	75.00
1/21/2026, 9:00:00 PM	75.60	75.60	70.80	72.50
1/22/2026, 9:00:00 PM	71.50	72.70	71.40	71.40
1/23/2026, 9:00:00 PM	72.10	72.10	70.30	70.70
1/24/2026, 9:00:00 PM	70.40	71.50	70.30	71.50
1/25/2026, 9:00:00 PM	71.60	71.60	69.20	69.60
1/26/2026, 9:00:00 PM	70.20	71.50	69.60	70.80
1/27/2026, 9:00:00 PM	70.60	71.30	70.00	70.50
1/28/2026, 9:00:00 PM	70.20	71.60	69.70	69.80
1/29/2026, 9:00:00 PM	70.50	70.50	68.10	68.50
1/30/2026, 9:00:00 PM	69.00	69.60	69.00	69.10
1/31/2026, 9:00:00 PM	69.40	69.50	68.00	68.70
2/1/2026, 9:00:00 PM	68.90	68.90	66.90	67.70
2/2/2026, 9:00:00 PM	67.60	69.10	67.40	68.30
2/3/2026, 9:00:00 PM	68.00	69.40	68.00	68.70
2/4/2026, 9:00:00 PM	68.40	69.30	66.80	67.70
2/5/2026, 9:00:00 PM	68.10	68.40	67.50	67.50
2/6/2026, 9:00:00 PM	68.40	68.40	67.50	68.00
2/7/2026, 9:00:00 PM	67.60	67.80	67.30	67.80
2/8/2026, 9:00:00 PM	67.30	68.50	67.00	67.60
2/9/2026, 9:00:00 PM	67.50	68.30	66.80	67.30
2/10/2026, 9:00:00 PM	67.40	68.30	65.60	66.80
2/11/2026, 9:00:00 PM	66.60	66.90	66.00	66.40
2/12/2026, 9:00:00 PM	66.70	67.30	66.10	67.20
2/15/2026, 9:00:00 PM	67.30	68.40	66.90	67.70
2/16/2026, 9:00:00 PM	67.50	68.40	66.50	67.20
2/17/2026, 9:00:00 PM	66.70	67.30	66.40	66.50
2/18/2026, 9:00:00 PM	66.50	67.20	66.20	66.70
2/19/2026, 9:00:00 PM	66.40	67.10	66.20	66.40
2/20/2026, 9:00:00 PM	66.20	67.00	66.20	66.60
2/21/2026, 9:00:00 PM	67.00	67.00	66.50	66.50
2/22/2026, 9:00:00 PM	66.10	66.70	66.10	66.70
2/23/2026, 9:00:00 PM	66.70	66.90	66.10	66.50
2/24/2026, 9:00:00 PM	66.20	68.20	66.20	67.20
2/25/2026, 9:00:00 PM	67.00	67.80	66.80	66.80
2/26/2026, 9:00:00 PM	67.00	67.80	66.70	66.90
2/27/2026, 9:00:00 PM	66.80	67.60	66.30	67.00
2/28/2026, 9:00:00 PM	66.30	67.00	66.30	66.60
3/1/2026, 9:00:00 PM	66.40	73.50	66.30	71.60
3/2/2026, 9:00:00 PM	71.60	73.40	67.90	68.10
3/3/2026, 9:00:00 PM	68.20	69.40	67.50	67.50
3/4/2026, 9:00:00 PM	67.40	69.00	67.40	67.80
3/5/2026, 9:00:00 PM	67.40	68.70	67.40	67.80
3/8/2026, 9:00:00 PM	67.70	68.00	66.70	68.00
3/9/2026, 9:00:00 PM	67.30	68.40	67.30	67.50
3/10/2026, 9:00:00 PM	67.10	68.60	67.10	68.10
3/11/2026, 9:00:00 PM	67.70	68.60	67.70	68.10
3/12/2026, 9:00:00 PM	67.80	68.40	67.40	67.40
3/13/2026, 9:00:00 PM	67.40	67.40	66.80	67.40
3/14/2026, 9:00:00 PM	67.40	67.40	67.40	67.40
3/15/2026, 9:00:00 PM	67.40	68.70	67.20	68.00
3/16/2026, 9:00:00 PM	68.50	68.50	67.50	67.60
3/17/2026, 9:00:00 PM	67.30	76.60	67.30	76.60
3/18/2026, 9:00:00 PM	76.60	79.90	72.40	73.40
3/19/2026, 9:00:00 PM	71.80	74.70	70.30	71.30
3/22/2026, 9:00:00 PM	72.60	86.90	70.60	77.90
3/23/2026, 9:00:00 PM	79.80	84.50	75.20	76.30
3/24/2026, 9:00:00 PM	80.00	80.00	74.50	75.20
3/25/2026, 9:00:00 PM	75.10	76.60	71.00	72.90
3/26/2026, 9:00:00 PM	74.00	74.00	71.00	71.40
3/27/2026, 9:00:00 PM	72.80	72.80	71.90	72.40
3/28/2026, 9:00:00 PM	71.90	72.80	71.90	72.60
3/29/2026, 9:00:00 PM	73.10	73.10	71.10	71.40
3/30/2026, 9:00:00 PM	71.20	71.40	70.10	71.40
3/31/2026, 9:00:00 PM	71.90	85.80	70.70	85.80
4/1/2026, 9:00:00 PM	90.00	104.70	85.80	104.70
4/2/2026, 9:00:00 PM	107.60	115.20	103.70	103.70
4/3/2026, 9:00:00 PM	103.70	103.70	100.60	100.60
4/4/2026, 9:00:00 PM	100.60	104.80	100.60	104.80
4/5/2026, 9:00:00 PM	105.80	113.20	91.50	92.00
4/6/2026, 9:00:00 PM	92.00	99.80	85.20	86.80
4/7/2026, 9:00:00 PM	86.80	89.90	80.70	84.20
4/8/2026, 9:00:00 PM	83.70	83.80	77.60	78.70
4/9/2026, 9:00:00 PM	79.90	81.80	76.50	77.70
4/10/2026, 9:00:00 PM	78.50	79.30	78.50	79.30
4/11/2026, 9:00:00 PM	79.30	79.30	79.30	79.30
4/12/2026, 9:00:00 PM	82.00	86.90	79.30	81.00
4/13/2026, 9:00:00 PM	82.30	84.60	78.40	82.20
4/14/2026, 9:00:00 PM	82.20	85.70	79.40	80.80
4/15/2026, 9:00:00 PM	81.10	81.90	79.60	80.20
4/16/2026, 9:00:00 PM	80.60	83.00	72.90	76.20
4/17/2026, 9:00:00 PM	75.80	78.50	74.10	78.40
4/18/2026, 9:00:00 PM	78.00	78.50	76.00	78.50
4/19/2026, 9:00:00 PM	78.70	80.10	75.00	76.60
4/20/2026, 9:00:00 PM	75.30	76.20	70.10	73.30
4/21/2026, 9:00:00 PM	72.90	72.90	70.10	71.20
4/22/2026, 9:00:00 PM	71.60	72.60	70.80	71.00
4/23/2026, 9:00:00 PM	71.20	71.20	70.30	70.30
4/24/2026, 9:00:00 PM	71.10	71.10	70.70	70.70
4/25/2026, 9:00:00 PM	71.10	71.10	70.30	71.00
4/26/2026, 9:00:00 PM	71.00	74.90	70.60	71.60
4/27/2026, 9:00:00 PM	71.60	74.00	65.10	68.50
4/28/2026, 9:00:00 PM	69.30	69.30	65.90	67.50
4/29/2026, 9:00:00 PM	68.40	68.40	66.60	67.00
4/30/2026, 9:00:00 PM	67.70	67.70	66.80	67.30
5/1/2026, 9:00:00 PM	67.00	67.40	66.60	66.60
5/2/2026, 9:00:00 PM	67.40	67.40	66.70	66.70
5/3/2026, 9:00:00 PM	67.00	74.60	65.40	72.30
5/4/2026, 9:00:00 PM	72.00	72.00	67.60	68.70
5/5/2026, 9:00:00 PM	69.90	69.90	66.10	67.90
5/6/2026, 9:00:00 PM	67.80	68.80	66.10	67.40
5/7/2026, 9:00:00 PM	67.40	68.00	66.60	66.60
5/10/2026, 9:00:00 PM	66.90	69.00	66.90	67.40
5/11/2026, 9:00:00 PM	67.50	68.50	66.10	66.80
5/12/2026, 9:00:00 PM	66.90	71.70	65.50	67.00
5/13/2026, 9:00:00 PM	66.90	67.70	66.60	66.70
5/14/2026, 9:00:00 PM	66.80	67.50	66.20	66.70
5/15/2026, 9:00:00 PM	66.00	67.80	66.00	67.40
5/16/2026, 9:00:00 PM	67.00	67.80	67.00	67.20
5/17/2026, 9:00:00 PM	67.00	67.90	67.00	67.30
5/18/2026, 9:00:00 PM	67.20	67.90	64.30	66.50
5/19/2026, 9:00:00 PM	66.60	67.20	65.10	65.50
5/20/2026, 9:00:00 PM	65.30	65.80	65.00	65.40
5/21/2026, 9:00:00 PM	65.00	65.70	64.40	64.50
5/22/2026, 9:00:00 PM	64.60	64.90	64.40	64.70
5/23/2026, 9:00:00 PM	64.50	64.90	64.20	64.90
5/24/2026, 9:00:00 PM	64.70	65.10	63.40	64.20
5/25/2026, 9:00:00 PM	65.20	65.20	63.20	63.20
5/26/2026, 9:00:00 PM	63.00	63.80	62.30	62.90
5/27/2026, 9:00:00 PM	62.40	63.10	62.30	62.50
5/28/2026, 9:00:00 PM	62.30	63.00	62.00	62.50
5/29/2026, 9:00:00 PM	62.10	62.70	62.00	62.30
5/30/2026, 9:00:00 PM	62.90	64.20	62.00	63.50
5/31/2026, 9:00:00 PM	63.50	71.90	63.50	66.10
6/1/2026, 9:00:00 PM	66.10	67.10	65.40	67.10
6/2/2026, 9:00:00 PM	67.10	73.10	66.90	70.30
6/3/2026, 9:00:00 PM	70.20	71.50	67.80	68.60
6/4/2026, 9:00:00 PM	68.60	69.80	65.50	66.00
6/5/2026, 9:00:00 PM	66.00	66.00	66.00	66.00
6/6/2026, 9:00:00 PM	65.90	65.90	65.30	65.30
6/7/2026, 9:00:00 PM	65.90	66.20	62.30	65.90
6/8/2026, 9:00:00 PM	64.70	66.00	63.00	63.80
6/9/2026, 9:00:00 PM	62.90	63.10	58.00	60.50
6/10/2026, 9:00:00 PM	59.70	60.80	59.00	59.80
6/11/2026, 9:00:00 PM	60.70	60.70	59.20	60.20
6/12/2026, 9:00:00 PM	60.10	60.50	60.10	60.40
6/13/2026, 9:00:00 PM	60.40	60.60	59.60	60.00
6/14/2026, 9:00:00 PM	60.00	62.00	59.30	61.90
6/15/2026, 9:00:00 PM	61.10	64.40	60.10	60.90
6/16/2026, 9:00:00 PM	61.70	62.40	59.50	59.60
6/17/2026, 9:00:00 PM	59.50	60.50	58.70	59.10
6/18/2026, 9:00:00 PM	58.40	60.50	58.10	58.10
6/21/2026, 9:00:00 PM	58.90	58.90	51.20	51.90
6/22/2026, 9:00:00 PM	51.40	52.90	50.00	52.00
6/23/2026, 9:00:00 PM	53.30	56.30	47.70	51.30
6/24/2026, 9:00:00 PM	51.20	51.20	47.10	48.70
6/25/2026, 9:00:00 PM	48.20	48.70	43.10	48.60
6/26/2026, 9:00:00 PM	47.50	48.40	47.30	48.20
6/27/2026, 9:00:00 PM	48.40	48.40	47.40	48.30
6/28/2026, 9:00:00 PM	48.30	56.40	45.90	54.50
6/29/2026, 9:00:00 PM	53.30	57.00	51.10	52.20
6/30/2026, 9:00:00 PM	53.80	55.50	52.80	55.00
7/1/2026, 9:00:00 PM	54.90	55.20	50.40	51.70
7/2/2026, 9:00:00 PM	53.50	54.20	48.40	54.10
7/3/2026, 9:00:00 PM	53.40	53.50	52.80	52.80
7/4/2026, 9:00:00 PM	53.20	53.20	52.70	53.10
7/5/2026, 9:00:00 PM	52.70	53.20	52.20	52.40
7/6/2026, 9:00:00 PM	50.70	53.00	49.60	52.10
7/7/2026, 9:00:00 PM	50.20	55.80	49.50	53.00
7/8/2026, 9:00:00 PM	53.90	56.70	52.60	52.90
7/9/2026, 9:00:00 PM	55.30	58.00	53.10	53.50
7/10/2026, 9:00:00 PM	53.60	53.60	52.90	53.30
7/11/2026, 9:00:00 PM	52.80	53.30	52.80	53.30
7/12/2026, 9:00:00 PM	54.60	56.70	52.30	56.10
7/13/2026, 9:00:00 PM	56.60	57.40	52.40	52.50
7/14/2026, 9:00:00 PM	51.80	52.00	48.80	48.80
7/15/2026, 9:00:00 PM	49.70	55.90	49.70	50.00
7/16/2026, 9:00:00 PM	50.20	53.90	47.80	48.00
7/17/2026, 9:00:00 PM	49.30	49.30	48.20	48.20
7/18/2026, 9:00:00 PM	48.30	48.90	48.10	48.90
7/19/2026, 9:00:00 PM	48.80	52.00	47.70	51.90
7/20/2026, 9:00:00 PM	53.80	54.40	48.00	50.50
7/21/2026, 9:00:00 PM	50.90	55.70	50.50	53.00
7/22/2026, 9:00:00 PM	54.30	54.30	51.30	52.80
7/23/2026, 9:00:00 PM	51.80	55.00	51.60	54.40
7/24/2026, 9:00:00 PM	54.40	54.50	54.20	54.40
7/25/2026, 9:00:00 PM	54.00	54.50	53.80	54.50
7/26/2026, 9:00:00 PM	53.00	54.50	53.00	53.90
7/27/2026, 9:00:00 PM	53.70	54.40	53.20	53.50
7/28/2026, 9:00:00 PM	54.10	64.80	53.70	64.80
7/29/2026, 9:00:00 PM	64.90	71.00	60.80	68.30
7/30/2026, 9:00:00 PM	69.10	72.60	62.40	65.50
8/2/2026, 9:00:00 PM	65.50	66.40	62.40	63.90
8/3/2026, 9:00:00 PM	64.00	68.90	59.20	59.20
8/4/2026, 9:00:00 PM	60.20	60.40	56.20	58.20
8/5/2026, 9:00:00 PM	58.60	58.70	57.00	58.10
8/6/2026, 9:00:00 PM	58.10	58.10	55.00	55.60
8/7/2026, 9:00:00 PM	55.70	56.00	54.70	56.00
8/8/2026, 9:00:00 PM	56.00	57.40	56.00	57.40
8/9/2026, 9:00:00 PM	57.80	60.50	57.40	59.40
8/10/2026, 9:00:00 PM	59.80	61.20	58.20	58.80
8/11/2026, 9:00:00 PM	59.50	59.50	57.20	58.40
8/12/2026, 9:00:00 PM	58.60	59.50	56.00	56.00
8/13/2026, 9:00:00 PM	56.50	57.50	55.10	55.80
8/16/2026, 9:00:00 PM	56.80	56.80	54.70	56.10
8/17/2026, 9:00:00 PM	56.20	57.90	55.40	56.40
8/18/2026, 9:00:00 PM	56.40	60.90	56.10	57.20
8/19/2026, 9:00:00 PM	57.30	57.50	56.60	56.70
8/20/2026, 9:00:00 PM	56.60	57.30	55.90	56.60
8/21/2026, 9:00:00 PM	56.80	56.80	56.10	56.60
8/22/2026, 9:00:00 PM	56.80	56.80	55.90	55.90
8/23/2026, 9:00:00 PM	55.70	58.70	55.10	56.00
8/24/2026, 9:00:00 PM	56.10	57.10	55.40	56.40
8/25/2026, 9:00:00 PM	56.40	56.40	55.10	55.60
8/26/2026, 9:00:00 PM	55.60	56.20	55.20	56.20
8/27/2026, 9:00:00 PM	56.40	57.90	55.50	56.70
8/28/2026, 9:00:00 PM	56.00	58.00	55.50	57.20
8/29/2026, 9:00:00 PM	57.00	58.00	56.50	57.90
8/30/2026, 9:00:00 PM	57.30	58.80	56.10	57.60
8/31/2026, 9:00:00 PM	57.40	58.20	56.40	57.00
9/1/2026, 9:00:00 PM	56.90	57.40	56.60	56.80
9/2/2026, 9:00:00 PM	57.10	58.60	57.10	57.80
9/3/2026, 9:00:00 PM	58.00	60.50	57.40	59.50
9/4/2026, 9:00:00 PM	59.00	61.30	59.00	60.20
9/5/2026, 9:00:00 PM	60.30	61.40	59.90	60.60
9/6/2026, 9:00:00 PM	61.50	61.50	59.60	59.80
9/7/2026, 9:00:00 PM	59.90	62.50	59.20	61.10
9/8/2026, 9:00:00 PM	60.80	61.20	58.20	61.00
9/9/2026, 9:00:00 PM	60.70	62.50	59.80	62.10
9/10/2026, 9:00:00 PM	62.00	62.00	60.00	61.60
9/13/2026, 9:00:00 PM	60.90	63.20	60.90	61.80
9/14/2026, 9:00:00 PM	62.10	66.00	60.00	60.70
9/15/2026, 9:00:00 PM	60.60	60.60	57.20	58.80
9/16/2026, 9:00:00 PM	58.70	60.10	57.00	57.70
9/17/2026, 9:00:00 PM	57.20	58.90	56.70	57.80
9/18/2026, 9:00:00 PM	57.90	58.40	57.70	58.30
9/19/2026, 9:00:00 PM	58.80	58.80	57.70	58.20
9/20/2026, 9:00:00 PM	58.00	58.50	56.10	57.00
9/21/2026, 9:00:00 PM	57.00	58.30	56.50	57.60
9/22/2026, 9:00:00 PM	57.40	57.80	57.30	57.40
9/23/2026, 9:00:00 PM	57.30	61.40	56.70	59.90
9/24/2026, 9:00:00 PM	59.30	61.30	58.00	59.30
9/26/2026, 9:00:00 PM	59.40	60.20	59.40	59.90
9/27/2026, 9:00:00 PM	59.60	59.60	57.70	58.00
9/28/2026, 9:00:00 PM	58.10	58.10	56.70	57.10
9/29/2026, 9:00:00 PM	57.40	60.30	57.40	59.20
9/30/2026, 9:00:00 PM	59.10	59.40	56.30	57.40
10/1/2026, 9:00:00 PM	56.70	57.90	56.40	57.60
10/2/2026, 9:00:00 PM	57.80	57.80	57.20	57.40
10/3/2026, 9:00:00 PM	57.70	57.70	57.10	57.70
10/4/2026, 9:00:00 PM	57.40	58.00	56.60	57.80
10/5/2026, 9:00:00 PM	57.50	57.70	56.80	57.30
10/6/2026, 9:00:00 PM	57.50	57.70	56.30	57.40
10/7/2026, 9:00:00 PM	57.10	57.50	56.90	57.40
10/8/2026, 9:00:00 PM	57.60	57.70	56.00	57.50
10/9/2026, 9:00:00 PM	57.60	58.20	57.50	57.80
10/10/2026, 9:00:00 PM	57.50	57.70	57.50	57.70
10/11/2026, 9:00:00 PM	57.70	58.20	56.80	57.40
10/12/2026, 9:00:00 PM	57.70	58.10	56.70	58.10
10/13/2026, 9:00:00 PM	57.10	57.90	56.60	57.40
10/14/2026, 9:00:00 PM	57.60	58.00	57.20	57.30
10/15/2026, 9:00:00 PM	57.70	58.10	57.20	57.80

Show data

RUSI · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

57.70

High

58.10

Low

57.20

Volume (₽)

102.16K

EBITDA margin

—

Lot

ISIN

RU000A0JQ9W5

Prev. close

57.30

Volume (shares)

1.77K

Market microstructure

Loading data…

About the company

РУСС-ИНВЕСТ ИК ПАО ао (RUSI) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JQ9W5.

РУСС-ИНВЕСТ ИК ПАО ао

Key stats

Market microstructure

About the company

News on this security