Фьючерсный контракт RAGR-3.27

RZH7 · RFUD · ₽

7,778.00 pts▲ +48.00 (+0.62%)

Updated 20:25:01 MSK15 min delay

Show data

RZH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/20/2026, 9:00:00 PM	7,447.00	7,482.00	7,447.00	7,482.00
9/21/2026, 9:00:00 PM	7,522.00	7,522.00	7,500.00	7,500.00
9/23/2026, 9:00:00 PM	7,521.00	7,521.00	7,421.00	7,507.00
9/24/2026, 9:00:00 PM	7,500.00	7,500.00	7,368.00	7,391.00
9/27/2026, 9:00:00 PM	7,376.00	7,457.00	7,350.00	7,360.00
9/28/2026, 9:00:00 PM	7,410.00	7,410.00	7,386.00	7,386.00
9/30/2026, 9:00:00 PM	7,406.00	7,484.00	7,406.00	7,464.00
10/4/2026, 9:00:00 PM	7,384.00	7,407.00	7,384.00	7,400.00
10/5/2026, 9:00:00 PM	7,534.00	7,534.00	7,450.00	7,450.00
10/6/2026, 9:00:00 PM	7,456.00	7,481.00	7,450.00	7,469.00
10/7/2026, 9:00:00 PM	7,437.00	7,460.00	7,402.00	7,460.00
10/8/2026, 9:00:00 PM	7,465.00	7,519.00	7,440.00	7,519.00
10/11/2026, 9:00:00 PM	7,511.00	7,849.00	7,450.00	7,776.00
10/12/2026, 9:00:00 PM	7,732.00	8,010.00	7,732.00	7,883.00
10/13/2026, 9:00:00 PM	7,941.00	7,941.00	7,689.00	7,751.00
10/14/2026, 9:00:00 PM	7,776.00	7,827.00	7,698.00	7,730.00
10/15/2026, 9:00:00 PM	7,796.00	7,837.00	7,751.00	7,778.00

Show data

RZH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,778.00

Settlement

7,778.00

Prev. settlement

7,730.00

Open

7,796.00

High

7,837.00

Low

7,751.00

Open interest

432

OI change

-16

Volume (₽)

599.19K

Volume (contracts)

Lot

100

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

RAGR

About the future

Фьючерсный контракт RAGR-3.27 (RZH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RAGR. Open interest — 432 contracts, expiration 2027-03-18.

Фьючерсный контракт RAGR-3.27

Key stats

About the future

News