Фьючерсный контракт RAGR-12.26

RZZ6 · RFUD · ₽

7,531.00 pts▲ +24.00 (+0.07%)

Updated 21:38:21 MSK15 min delay

Show data

RZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/17/2026, 9:00:00 PM	8,284.00	8,304.00	8,215.00	8,280.00
8/18/2026, 9:00:00 PM	8,169.00	8,479.00	8,169.00	8,479.00
8/19/2026, 9:00:00 PM	8,393.00	8,393.00	7,989.00	7,989.00
8/20/2026, 9:00:00 PM	8,072.00	8,072.00	8,070.00	8,070.00
8/23/2026, 9:00:00 PM	7,980.00	8,409.00	7,624.00	7,814.00
8/24/2026, 9:00:00 PM	7,971.00	7,981.00	7,942.00	7,981.00
8/25/2026, 9:00:00 PM	7,708.00	7,708.00	7,708.00	7,708.00
8/26/2026, 9:00:00 PM	7,592.00	7,933.00	7,515.00	7,933.00
8/27/2026, 9:00:00 PM	8,065.00	8,370.00	7,346.00	7,346.00
8/30/2026, 9:00:00 PM	7,503.00	7,600.00	7,400.00	7,567.00
8/31/2026, 9:00:00 PM	7,544.00	7,572.00	7,250.00	7,321.00
9/1/2026, 9:00:00 PM	7,344.00	7,399.00	7,159.00	7,315.00
9/2/2026, 9:00:00 PM	7,315.00	7,356.00	7,191.00	7,356.00
9/3/2026, 9:00:00 PM	7,321.00	7,442.00	7,250.00	7,390.00
9/6/2026, 9:00:00 PM	7,434.00	7,525.00	7,295.00	7,370.00
9/7/2026, 9:00:00 PM	7,399.00	8,089.00	7,302.00	7,333.00
9/8/2026, 9:00:00 PM	7,406.00	7,406.00	7,149.00	7,259.00
9/9/2026, 9:00:00 PM	7,299.00	7,436.00	7,237.00	7,374.00
9/10/2026, 9:00:00 PM	7,340.00	7,387.00	7,219.00	7,272.00
9/13/2026, 9:00:00 PM	7,400.00	7,543.00	7,333.00	7,428.00
9/14/2026, 9:00:00 PM	7,380.00	7,461.00	7,282.00	7,282.00
9/15/2026, 9:00:00 PM	7,320.00	7,335.00	7,216.00	7,229.00
9/16/2026, 9:00:00 PM	7,213.00	7,215.00	6,981.00	7,119.00
9/17/2026, 9:00:00 PM	7,146.00	7,150.00	7,010.00	7,067.00
9/20/2026, 9:00:00 PM	7,088.00	7,325.00	7,045.00	7,194.00
9/21/2026, 9:00:00 PM	7,280.00	7,333.00	7,220.00	7,224.00
9/22/2026, 9:00:00 PM	7,261.00	7,300.00	7,140.00	7,300.00
9/23/2026, 9:00:00 PM	7,267.00	7,400.00	7,204.00	7,266.00
9/24/2026, 9:00:00 PM	7,258.00	7,289.00	7,104.00	7,151.00
9/27/2026, 9:00:00 PM	7,132.00	7,209.00	7,071.00	7,161.00
9/28/2026, 9:00:00 PM	7,174.00	7,186.00	7,081.00	7,129.00
9/29/2026, 9:00:00 PM	7,152.00	7,184.00	7,090.00	7,090.00
9/30/2026, 9:00:00 PM	7,108.00	7,248.00	7,085.00	7,230.00
10/1/2026, 9:00:00 PM	7,191.00	7,208.00	7,090.00	7,119.00
10/4/2026, 9:00:00 PM	7,141.00	7,308.00	7,101.00	7,222.00
10/5/2026, 9:00:00 PM	7,261.00	7,325.00	7,190.00	7,240.00
10/6/2026, 9:00:00 PM	7,240.00	7,292.00	7,151.00	7,225.00
10/7/2026, 9:00:00 PM	7,204.00	7,224.00	7,121.00	7,194.00
10/8/2026, 9:00:00 PM	7,203.00	7,312.00	7,158.00	7,286.00
10/11/2026, 9:00:00 PM	7,342.00	7,589.00	7,239.00	7,505.00
10/12/2026, 9:00:00 PM	7,479.00	7,764.00	7,479.00	7,647.00
10/13/2026, 9:00:00 PM	7,799.00	7,799.00	7,407.00	7,491.00
10/14/2026, 9:00:00 PM	7,519.00	7,600.00	7,450.00	7,526.00
10/15/2026, 9:00:00 PM	7,546.00	7,900.00	7,487.00	7,522.00

Show data

RZZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

7,531.00

Settlement

7,531.00

Prev. settlement

7,507.00

Open

7,546.00

High

7,900.00

Low

7,487.00

Open interest

32.22K

OI change

+1,540

Volume (₽)

17.47M

Volume (contracts)

2.32K

Lot

100

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

RAGR

About the future

Фьючерсный контракт RAGR-12.26 (RZZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying RAGR. Open interest — 32.22K contracts, expiration 2026-12-17.

Фьючерсный контракт RAGR-12.26

Key stats

About the future

News