Фьючерсный контракт SUGR-5.27

SAK7 · RFUD · ₽

39.80 pts▼ -1.25 (-3.30%)

Updated 19:19:58 MSK15 min delay

Show data

SAK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/22/2026, 9:00:00 PM	35.54	35.54	35.54	35.54
9/24/2026, 9:00:00 PM	36.63	36.63	36.63	36.63
9/27/2026, 9:00:00 PM	38.34	38.49	36.88	38.49
9/28/2026, 9:00:00 PM	38.57	39.64	36.67	36.90
9/29/2026, 9:00:00 PM	37.24	37.36	35.95	36.08
9/30/2026, 9:00:00 PM	36.75	37.05	36.75	37.05
10/1/2026, 9:00:00 PM	36.71	38.99	36.71	38.99
10/4/2026, 9:00:00 PM	38.81	40.94	38.81	40.86
10/5/2026, 9:00:00 PM	40.86	41.70	40.86	41.17
10/6/2026, 9:00:00 PM	41.31	42.04	39.89	41.28
10/7/2026, 9:00:00 PM	41.06	41.48	39.69	39.90
10/8/2026, 9:00:00 PM	40.02	40.17	39.50	40.17
10/11/2026, 9:00:00 PM	39.63	40.88	39.32	40.86
10/12/2026, 9:00:00 PM	40.86	41.16	40.15	40.91
10/13/2026, 9:00:00 PM	40.91	40.98	40.46	40.47
10/14/2026, 9:00:00 PM	40.25	41.16	39.97	41.16
10/15/2026, 9:00:00 PM	40.93	40.93	39.66	39.80

Show data

SAK7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

39.80

Settlement

40.15

Prev. settlement

41.05

Open

40.93

High

40.93

Low

39.66

Open interest

706

OI change

-10

Volume (₽)

2.9M

Volume (contracts)

Lot

1016

Price step (₽)

10.16

Expiration

2027-04-30

Underlying

SUGR

About the future

Фьючерсный контракт SUGR-5.27 (SAK7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SUGR. Open interest — 706 contracts, expiration 2027-04-30.

Фьючерсный контракт SUGR-5.27

Key stats

About the future

News