Саратовэнерго(ПАО)-ао

SARE · TQBR · ₽

0.84 ₽▼ -0.01 (-1.29%)

Updated 21:32:13 MSK15 min delay

Show data

SARE · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.51	0.52	0.51	0.52
10/16/2025, 9:00:00 PM	0.52	0.53	0.51	0.53
10/17/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
10/18/2025, 9:00:00 PM	0.52	0.52	0.52	0.52
10/19/2025, 9:00:00 PM	0.53	0.53	0.51	0.51
10/20/2025, 9:00:00 PM	0.52	0.53	0.51	0.52
10/21/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
10/22/2025, 9:00:00 PM	0.51	0.52	0.48	0.50
10/23/2025, 9:00:00 PM	0.50	0.54	0.50	0.52
10/26/2025, 9:00:00 PM	0.51	0.52	0.49	0.51
10/27/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
10/28/2025, 9:00:00 PM	0.51	0.53	0.50	0.51
10/29/2025, 9:00:00 PM	0.51	0.51	0.51	0.51
10/30/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
10/31/2025, 9:00:00 PM	0.51	0.52	0.50	0.51
11/2/2025, 9:00:00 PM	0.52	0.54	0.50	0.50
11/4/2025, 9:00:00 PM	0.51	0.53	0.50	0.51
11/5/2025, 9:00:00 PM	0.51	0.53	0.50	0.50
11/6/2025, 9:00:00 PM	0.51	0.52	0.50	0.52
11/7/2025, 9:00:00 PM	0.52	0.52	0.51	0.52
11/8/2025, 9:00:00 PM	0.50	0.52	0.50	0.51
11/9/2025, 9:00:00 PM	0.52	0.52	0.51	0.51
11/10/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/11/2025, 9:00:00 PM	0.51	0.51	0.50	0.50
11/12/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
11/13/2025, 9:00:00 PM	0.49	0.52	0.49	0.51
11/14/2025, 9:00:00 PM	0.51	0.52	0.51	0.51
11/15/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/16/2025, 9:00:00 PM	0.50	0.51	0.50	0.50
11/17/2025, 9:00:00 PM	0.51	0.51	0.48	0.49
11/18/2025, 9:00:00 PM	0.50	0.51	0.49	0.50
11/19/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/20/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/23/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/24/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/25/2025, 9:00:00 PM	0.49	0.51	0.49	0.50
11/26/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/27/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
11/28/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/29/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
11/30/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
12/1/2025, 9:00:00 PM	0.50	0.50	0.50	0.50
12/2/2025, 9:00:00 PM	0.50	0.50	0.48	0.49
12/3/2025, 9:00:00 PM	0.49	0.49	0.49	0.49
12/4/2025, 9:00:00 PM	0.49	0.50	0.49	0.49
12/7/2025, 9:00:00 PM	0.49	0.50	0.49	0.50
12/8/2025, 9:00:00 PM	0.50	0.50	0.49	0.50
12/9/2025, 9:00:00 PM	0.50	0.57	0.50	0.54
12/10/2025, 9:00:00 PM	0.57	0.61	0.55	0.55
12/11/2025, 9:00:00 PM	0.57	0.58	0.54	0.54
12/12/2025, 9:00:00 PM	0.54	0.54	0.54	0.54
12/14/2025, 9:00:00 PM	0.54	0.56	0.54	0.55
12/15/2025, 9:00:00 PM	0.56	0.57	0.54	0.56
12/16/2025, 9:00:00 PM	0.56	0.56	0.53	0.55
12/17/2025, 9:00:00 PM	0.54	0.55	0.53	0.53
12/18/2025, 9:00:00 PM	0.54	0.57	0.54	0.55
12/19/2025, 9:00:00 PM	0.55	0.56	0.55	0.55
12/20/2025, 9:00:00 PM	0.55	0.55	0.54	0.55
12/21/2025, 9:00:00 PM	0.55	0.56	0.52	0.53
12/22/2025, 9:00:00 PM	0.53	0.54	0.52	0.54
12/23/2025, 9:00:00 PM	0.54	0.56	0.54	0.54
12/24/2025, 9:00:00 PM	0.54	0.54	0.52	0.53
12/25/2025, 9:00:00 PM	0.54	0.54	0.53	0.54
12/26/2025, 9:00:00 PM	0.54	0.54	0.53	0.53
12/27/2025, 9:00:00 PM	0.53	0.53	0.53	0.53
12/28/2025, 9:00:00 PM	0.54	0.55	0.53	0.54
12/29/2025, 9:00:00 PM	0.55	0.56	0.54	0.55
1/4/2026, 9:00:00 PM	0.55	0.56	0.55	0.56
1/5/2026, 9:00:00 PM	0.56	0.59	0.56	0.58
1/7/2026, 9:00:00 PM	0.59	0.65	0.58	0.60
1/8/2026, 9:00:00 PM	0.61	0.62	0.58	0.60
1/11/2026, 9:00:00 PM	0.59	0.61	0.59	0.59
1/12/2026, 9:00:00 PM	0.59	0.60	0.53	0.54
1/13/2026, 9:00:00 PM	0.53	0.53	0.51	0.52
1/14/2026, 9:00:00 PM	0.52	0.52	0.50	0.51
1/15/2026, 9:00:00 PM	0.51	0.54	0.51	0.52
1/16/2026, 9:00:00 PM	0.52	0.53	0.52	0.52
1/17/2026, 9:00:00 PM	0.52	0.53	0.52	0.53
1/18/2026, 9:00:00 PM	0.53	0.53	0.53	0.53
1/19/2026, 9:00:00 PM	0.53	0.53	0.51	0.51
1/20/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/21/2026, 9:00:00 PM	0.52	0.55	0.52	0.52
1/22/2026, 9:00:00 PM	0.52	0.52	0.51	0.52
1/23/2026, 9:00:00 PM	0.52	0.52	0.52	0.52
1/24/2026, 9:00:00 PM	0.51	0.52	0.51	0.52
1/25/2026, 9:00:00 PM	0.52	0.52	0.51	0.51
1/26/2026, 9:00:00 PM	0.51	0.60	0.51	0.55
1/27/2026, 9:00:00 PM	0.55	0.55	0.53	0.55
1/28/2026, 9:00:00 PM	0.55	0.59	0.54	0.57
1/29/2026, 9:00:00 PM	0.57	0.59	0.54	0.57
1/30/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
1/31/2026, 9:00:00 PM	0.58	0.58	0.58	0.58
2/1/2026, 9:00:00 PM	0.58	0.68	0.58	0.67
2/2/2026, 9:00:00 PM	0.67	0.69	0.58	0.63
2/3/2026, 9:00:00 PM	0.62	0.64	0.60	0.60
2/4/2026, 9:00:00 PM	0.60	0.62	0.59	0.60
2/5/2026, 9:00:00 PM	0.61	0.61	0.55	0.56
2/6/2026, 9:00:00 PM	0.56	0.57	0.55	0.57
2/7/2026, 9:00:00 PM	0.57	0.57	0.55	0.56
2/8/2026, 9:00:00 PM	0.56	0.57	0.53	0.54
2/9/2026, 9:00:00 PM	0.55	0.56	0.52	0.53
2/10/2026, 9:00:00 PM	0.54	0.54	0.53	0.53
2/11/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
2/12/2026, 9:00:00 PM	0.53	0.55	0.53	0.54
2/15/2026, 9:00:00 PM	0.54	0.54	0.53	0.54
2/16/2026, 9:00:00 PM	0.53	0.54	0.53	0.53
2/17/2026, 9:00:00 PM	0.53	0.53	0.52	0.53
2/18/2026, 9:00:00 PM	0.53	0.53	0.52	0.52
2/19/2026, 9:00:00 PM	0.52	0.55	0.52	0.54
2/20/2026, 9:00:00 PM	0.55	0.55	0.53	0.54
2/21/2026, 9:00:00 PM	0.54	0.55	0.54	0.55
2/22/2026, 9:00:00 PM	0.55	0.56	0.53	0.56
2/23/2026, 9:00:00 PM	0.56	0.56	0.55	0.55
2/24/2026, 9:00:00 PM	0.55	0.60	0.55	0.57
2/25/2026, 9:00:00 PM	0.57	0.61	0.57	0.58
2/26/2026, 9:00:00 PM	0.60	0.63	0.60	0.61
2/27/2026, 9:00:00 PM	0.61	0.61	0.60	0.60
2/28/2026, 9:00:00 PM	0.60	0.60	0.60	0.60
3/1/2026, 9:00:00 PM	0.57	0.63	0.56	0.59
3/2/2026, 9:00:00 PM	0.58	0.58	0.54	0.57
3/3/2026, 9:00:00 PM	0.56	0.58	0.55	0.57
3/4/2026, 9:00:00 PM	0.58	0.59	0.57	0.58
3/5/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
3/8/2026, 9:00:00 PM	0.58	0.59	0.58	0.58
3/9/2026, 9:00:00 PM	0.56	0.60	0.56	0.58
3/10/2026, 9:00:00 PM	0.59	0.61	0.59	0.60
3/11/2026, 9:00:00 PM	0.59	0.62	0.58	0.61
3/12/2026, 9:00:00 PM	0.61	0.68	0.61	0.64
3/13/2026, 9:00:00 PM	0.64	0.66	0.64	0.66
3/14/2026, 9:00:00 PM	0.66	0.66	0.65	0.66
3/15/2026, 9:00:00 PM	0.67	0.70	0.66	0.68
3/16/2026, 9:00:00 PM	0.68	0.69	0.68	0.68
3/17/2026, 9:00:00 PM	0.69	0.70	0.66	0.67
3/18/2026, 9:00:00 PM	0.67	0.67	0.64	0.66
3/19/2026, 9:00:00 PM	0.65	0.65	0.63	0.64
3/22/2026, 9:00:00 PM	0.64	0.66	0.64	0.64
3/23/2026, 9:00:00 PM	0.64	0.65	0.64	0.65
3/24/2026, 9:00:00 PM	0.64	0.65	0.64	0.65
3/25/2026, 9:00:00 PM	0.65	0.65	0.65	0.65
3/26/2026, 9:00:00 PM	0.65	0.65	0.61	0.62
3/27/2026, 9:00:00 PM	0.62	0.62	0.61	0.61
3/28/2026, 9:00:00 PM	0.61	0.61	0.61	0.61
3/29/2026, 9:00:00 PM	0.62	0.66	0.60	0.63
3/30/2026, 9:00:00 PM	0.63	0.64	0.62	0.62
3/31/2026, 9:00:00 PM	0.63	0.63	0.62	0.62
4/1/2026, 9:00:00 PM	0.63	0.66	0.63	0.65
4/2/2026, 9:00:00 PM	0.64	0.69	0.64	0.69
4/3/2026, 9:00:00 PM	0.69	0.69	0.67	0.69
4/4/2026, 9:00:00 PM	0.68	0.69	0.68	0.69
4/5/2026, 9:00:00 PM	0.69	0.81	0.66	0.80
4/6/2026, 9:00:00 PM	0.82	0.82	0.72	0.72
4/7/2026, 9:00:00 PM	0.72	0.74	0.69	0.73
4/8/2026, 9:00:00 PM	0.73	0.73	0.71	0.73
4/9/2026, 9:00:00 PM	0.72	0.76	0.72	0.75
4/10/2026, 9:00:00 PM	0.74	0.74	0.73	0.73
4/11/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
4/12/2026, 9:00:00 PM	0.73	0.74	0.70	0.73
4/13/2026, 9:00:00 PM	0.74	0.87	0.73	0.80
4/14/2026, 9:00:00 PM	0.80	0.86	0.78	0.84
4/15/2026, 9:00:00 PM	0.85	0.85	0.81	0.83
4/16/2026, 9:00:00 PM	0.82	0.82	0.78	0.82
4/17/2026, 9:00:00 PM	0.81	0.84	0.81	0.84
4/18/2026, 9:00:00 PM	0.85	0.85	0.84	0.85
4/19/2026, 9:00:00 PM	0.85	0.99	0.85	0.98
4/20/2026, 9:00:00 PM	0.98	1.19	0.98	1.12
4/21/2026, 9:00:00 PM	1.12	1.12	0.98	1.05
4/22/2026, 9:00:00 PM	1.06	1.13	0.99	1.01
4/23/2026, 9:00:00 PM	1.01	1.01	0.88	0.92
4/24/2026, 9:00:00 PM	0.91	0.93	0.90	0.91
4/25/2026, 9:00:00 PM	0.90	0.91	0.89	0.90
4/26/2026, 9:00:00 PM	0.91	0.91	0.87	0.87
4/27/2026, 9:00:00 PM	0.87	0.87	0.76	0.80
4/28/2026, 9:00:00 PM	0.80	0.87	0.74	0.75
4/29/2026, 9:00:00 PM	0.77	0.79	0.67	0.72
4/30/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
5/1/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
5/2/2026, 9:00:00 PM	0.71	0.72	0.71	0.72
5/3/2026, 9:00:00 PM	0.72	0.84	0.72	0.75
5/4/2026, 9:00:00 PM	0.76	0.76	0.71	0.74
5/5/2026, 9:00:00 PM	0.74	0.75	0.72	0.73
5/6/2026, 9:00:00 PM	0.73	0.74	0.70	0.71
5/7/2026, 9:00:00 PM	0.71	0.84	0.71	0.80
5/10/2026, 9:00:00 PM	0.80	0.86	0.78	0.79
5/11/2026, 9:00:00 PM	0.78	0.80	0.78	0.78
5/12/2026, 9:00:00 PM	0.79	0.79	0.77	0.78
5/13/2026, 9:00:00 PM	0.77	0.78	0.72	0.75
5/14/2026, 9:00:00 PM	0.75	0.80	0.75	0.76
5/15/2026, 9:00:00 PM	0.74	0.76	0.74	0.74
5/16/2026, 9:00:00 PM	0.74	0.75	0.74	0.75
5/17/2026, 9:00:00 PM	0.76	0.79	0.76	0.78
5/18/2026, 9:00:00 PM	0.78	0.82	0.78	0.79
5/19/2026, 9:00:00 PM	0.79	0.79	0.76	0.77
5/20/2026, 9:00:00 PM	0.77	0.77	0.73	0.75
5/21/2026, 9:00:00 PM	0.75	0.76	0.70	0.73
5/22/2026, 9:00:00 PM	0.73	0.74	0.73	0.73
5/23/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
5/24/2026, 9:00:00 PM	0.74	0.77	0.73	0.73
5/25/2026, 9:00:00 PM	0.72	0.73	0.71	0.71
5/26/2026, 9:00:00 PM	0.71	0.71	0.70	0.71
5/27/2026, 9:00:00 PM	0.71	0.71	0.68	0.70
5/28/2026, 9:00:00 PM	0.70	0.71	0.69	0.70
5/30/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
5/31/2026, 9:00:00 PM	0.71	0.73	0.70	0.70
6/1/2026, 9:00:00 PM	0.71	0.78	0.71	0.74
6/2/2026, 9:00:00 PM	0.74	0.74	0.73	0.74
6/3/2026, 9:00:00 PM	0.73	0.75	0.73	0.73
6/4/2026, 9:00:00 PM	0.74	0.75	0.74	0.74
6/6/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
6/7/2026, 9:00:00 PM	0.73	0.73	0.72	0.73
6/8/2026, 9:00:00 PM	0.73	0.73	0.70	0.71
6/9/2026, 9:00:00 PM	0.71	0.72	0.71	0.72
6/10/2026, 9:00:00 PM	0.70	0.73	0.70	0.72
6/11/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
6/12/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
6/14/2026, 9:00:00 PM	0.71	0.87	0.71	0.75
6/15/2026, 9:00:00 PM	0.77	0.77	0.72	0.74
6/16/2026, 9:00:00 PM	0.73	0.75	0.73	0.75
6/17/2026, 9:00:00 PM	0.73	0.73	0.72	0.73
6/18/2026, 9:00:00 PM	0.74	0.75	0.73	0.73
6/21/2026, 9:00:00 PM	0.74	0.74	0.68	0.69
6/22/2026, 9:00:00 PM	0.68	0.74	0.67	0.69
6/23/2026, 9:00:00 PM	0.70	0.72	0.67	0.72
6/24/2026, 9:00:00 PM	0.71	0.72	0.67	0.69
6/25/2026, 9:00:00 PM	0.70	0.72	0.70	0.71
6/28/2026, 9:00:00 PM	0.70	0.72	0.70	0.71
6/29/2026, 9:00:00 PM	0.71	0.73	0.71	0.71
6/30/2026, 9:00:00 PM	0.72	0.74	0.71	0.72
7/1/2026, 9:00:00 PM	0.73	0.75	0.71	0.72
7/2/2026, 9:00:00 PM	0.72	0.73	0.71	0.73
7/3/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
7/4/2026, 9:00:00 PM	0.71	0.71	0.71	0.71
7/5/2026, 9:00:00 PM	0.73	0.73	0.70	0.70
7/6/2026, 9:00:00 PM	0.70	0.70	0.68	0.69
7/7/2026, 9:00:00 PM	0.70	0.70	0.62	0.67
7/8/2026, 9:00:00 PM	0.65	0.65	0.61	0.64
7/9/2026, 9:00:00 PM	0.62	0.69	0.62	0.65
7/10/2026, 9:00:00 PM	0.65	0.67	0.65	0.67
7/11/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
7/12/2026, 9:00:00 PM	0.65	0.69	0.65	0.67
7/13/2026, 9:00:00 PM	0.67	0.78	0.66	0.73
7/14/2026, 9:00:00 PM	0.73	0.77	0.73	0.74
7/15/2026, 9:00:00 PM	0.74	0.74	0.68	0.68
7/16/2026, 9:00:00 PM	0.68	0.70	0.67	0.68
7/17/2026, 9:00:00 PM	0.68	0.69	0.67	0.69
7/18/2026, 9:00:00 PM	0.67	0.67	0.67	0.67
7/19/2026, 9:00:00 PM	0.67	0.70	0.67	0.69
7/20/2026, 9:00:00 PM	0.70	0.75	0.69	0.73
7/21/2026, 9:00:00 PM	0.75	0.76	0.73	0.73
7/22/2026, 9:00:00 PM	0.73	0.73	0.72	0.72
7/23/2026, 9:00:00 PM	0.73	0.76	0.69	0.73
7/24/2026, 9:00:00 PM	0.73	0.73	0.73	0.73
7/25/2026, 9:00:00 PM	0.72	0.72	0.72	0.72
7/26/2026, 9:00:00 PM	0.72	0.74	0.72	0.73
7/27/2026, 9:00:00 PM	0.71	0.75	0.71	0.72
7/28/2026, 9:00:00 PM	0.73	0.74	0.72	0.73
7/29/2026, 9:00:00 PM	0.73	0.73	0.72	0.73
7/30/2026, 9:00:00 PM	0.73	0.74	0.73	0.74
8/2/2026, 9:00:00 PM	0.73	0.75	0.73	0.75
8/3/2026, 9:00:00 PM	0.75	0.76	0.70	0.73
8/4/2026, 9:00:00 PM	0.74	0.75	0.73	0.74
8/5/2026, 9:00:00 PM	0.74	0.75	0.71	0.73
8/6/2026, 9:00:00 PM	0.73	0.75	0.73	0.73
8/7/2026, 9:00:00 PM	0.73	0.74	0.72	0.72
8/8/2026, 9:00:00 PM	0.73	0.73	0.72	0.72
8/9/2026, 9:00:00 PM	0.73	0.76	0.70	0.73
8/10/2026, 9:00:00 PM	0.73	0.77	0.73	0.73
8/11/2026, 9:00:00 PM	0.74	0.77	0.74	0.76
8/12/2026, 9:00:00 PM	0.76	0.78	0.74	0.76
8/13/2026, 9:00:00 PM	0.76	0.78	0.74	0.75
8/16/2026, 9:00:00 PM	0.76	0.81	0.75	0.79
8/17/2026, 9:00:00 PM	0.78	0.83	0.78	0.82
8/18/2026, 9:00:00 PM	0.82	0.85	0.79	0.82
8/19/2026, 9:00:00 PM	0.81	0.83	0.79	0.79
8/20/2026, 9:00:00 PM	0.79	0.83	0.78	0.80
8/21/2026, 9:00:00 PM	0.80	0.80	0.79	0.79
8/22/2026, 9:00:00 PM	0.78	0.78	0.77	0.77
8/23/2026, 9:00:00 PM	0.79	0.84	0.75	0.80
8/24/2026, 9:00:00 PM	0.81	0.81	0.78	0.79
8/25/2026, 9:00:00 PM	0.78	0.79	0.78	0.79
8/26/2026, 9:00:00 PM	0.78	0.80	0.78	0.78
8/27/2026, 9:00:00 PM	0.77	0.81	0.76	0.81
8/28/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
8/29/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
8/30/2026, 9:00:00 PM	0.79	0.84	0.79	0.83
8/31/2026, 9:00:00 PM	0.81	0.81	0.80	0.80
9/1/2026, 9:00:00 PM	0.80	0.82	0.80	0.82
9/2/2026, 9:00:00 PM	0.81	0.81	0.78	0.78
9/3/2026, 9:00:00 PM	0.79	0.82	0.78	0.81
9/4/2026, 9:00:00 PM	0.82	0.84	0.81	0.83
9/5/2026, 9:00:00 PM	0.84	0.84	0.82	0.84
9/6/2026, 9:00:00 PM	0.84	0.84	0.78	0.79
9/7/2026, 9:00:00 PM	0.78	0.79	0.74	0.78
9/8/2026, 9:00:00 PM	0.79	0.81	0.75	0.75
9/9/2026, 9:00:00 PM	0.77	0.79	0.75	0.76
9/10/2026, 9:00:00 PM	0.75	0.78	0.73	0.76
9/13/2026, 9:00:00 PM	0.75	0.79	0.74	0.76
9/14/2026, 9:00:00 PM	0.76	0.83	0.75	0.77
9/15/2026, 9:00:00 PM	0.77	0.83	0.76	0.79
9/16/2026, 9:00:00 PM	0.79	0.82	0.76	0.80
9/17/2026, 9:00:00 PM	0.79	0.84	0.78	0.82
9/18/2026, 9:00:00 PM	0.81	0.82	0.81	0.81
9/19/2026, 9:00:00 PM	0.81	0.81	0.81	0.81
9/20/2026, 9:00:00 PM	0.81	0.85	0.81	0.84
9/21/2026, 9:00:00 PM	0.84	0.90	0.81	0.84
9/22/2026, 9:00:00 PM	0.85	0.87	0.85	0.85
9/23/2026, 9:00:00 PM	0.87	0.89	0.83	0.84
9/24/2026, 9:00:00 PM	0.85	0.87	0.83	0.85
9/25/2026, 9:00:00 PM	0.85	0.85	0.85	0.85
9/26/2026, 9:00:00 PM	0.85	0.85	0.84	0.84
9/27/2026, 9:00:00 PM	0.85	0.88	0.84	0.84
9/28/2026, 9:00:00 PM	0.85	0.87	0.84	0.85
9/29/2026, 9:00:00 PM	0.85	0.87	0.84	0.85
9/30/2026, 9:00:00 PM	0.86	0.88	0.85	0.87
10/1/2026, 9:00:00 PM	0.89	0.89	0.85	0.86
10/2/2026, 9:00:00 PM	0.86	0.88	0.86	0.87
10/3/2026, 9:00:00 PM	0.86	0.87	0.86	0.86
10/4/2026, 9:00:00 PM	0.86	0.86	0.80	0.83
10/5/2026, 9:00:00 PM	0.82	0.83	0.81	0.83
10/6/2026, 9:00:00 PM	0.81	0.88	0.79	0.82
10/7/2026, 9:00:00 PM	0.82	0.93	0.82	0.84
10/8/2026, 9:00:00 PM	0.84	0.85	0.82	0.82
10/9/2026, 9:00:00 PM	0.83	0.83	0.82	0.82
10/10/2026, 9:00:00 PM	0.82	0.82	0.81	0.81
10/11/2026, 9:00:00 PM	0.81	0.82	0.80	0.81
10/12/2026, 9:00:00 PM	0.81	0.82	0.81	0.82
10/13/2026, 9:00:00 PM	0.81	0.88	0.80	0.84
10/14/2026, 9:00:00 PM	0.84	0.89	0.82	0.85
10/15/2026, 9:00:00 PM	0.86	0.87	0.83	0.84

Show data

SARE · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: Q1 '26 TTM.

Open

0.86

High

0.87

Low

0.83

Volume (₽)

1.67M

EBITDA margin

-3.52%

Lot

10000

ISIN

RU0009100754

Prev. close

0.85

Volume (shares)

1.97M

Market microstructure

Loading data…

About the company

Саратовэнерго(ПАО)-ао (SARE) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100754.

Саратовэнерго(ПАО)-ао

Key stats

Market microstructure

About the company

News on this security