Саратовэнерго(ПАО)-ап

SAREP · TQBR · ₽

0.43 ₽▲ +0.00 (+0.47%)

Updated 21:26:59 MSK15 min delay

Show data

SAREP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	0.28	0.29	0.27	0.29
10/16/2025, 9:00:00 PM	0.29	0.30	0.29	0.29
10/17/2025, 9:00:00 PM	0.29	0.30	0.29	0.29
10/18/2025, 9:00:00 PM	0.29	0.29	0.29	0.29
10/19/2025, 9:00:00 PM	0.29	0.31	0.29	0.30
10/20/2025, 9:00:00 PM	0.29	0.29	0.29	0.29
10/21/2025, 9:00:00 PM	0.29	0.29	0.29	0.29
10/22/2025, 9:00:00 PM	0.29	0.30	0.26	0.27
10/23/2025, 9:00:00 PM	0.27	0.28	0.27	0.28
10/26/2025, 9:00:00 PM	0.28	0.30	0.28	0.29
10/27/2025, 9:00:00 PM	0.30	0.30	0.29	0.30
10/28/2025, 9:00:00 PM	0.30	0.30	0.29	0.30
10/29/2025, 9:00:00 PM	0.30	0.31	0.30	0.30
10/30/2025, 9:00:00 PM	0.30	0.30	0.29	0.30
10/31/2025, 9:00:00 PM	0.30	0.32	0.30	0.31
11/2/2025, 9:00:00 PM	0.31	0.33	0.30	0.30
11/4/2025, 9:00:00 PM	0.30	0.32	0.30	0.31
11/5/2025, 9:00:00 PM	0.31	0.35	0.31	0.33
11/6/2025, 9:00:00 PM	0.32	0.35	0.32	0.34
11/7/2025, 9:00:00 PM	0.33	0.34	0.33	0.33
11/8/2025, 9:00:00 PM	0.33	0.34	0.33	0.34
11/9/2025, 9:00:00 PM	0.35	0.35	0.33	0.34
11/10/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
11/11/2025, 9:00:00 PM	0.34	0.35	0.33	0.33
11/12/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
11/13/2025, 9:00:00 PM	0.34	0.35	0.34	0.34
11/15/2025, 9:00:00 PM	0.33	0.34	0.33	0.34
11/16/2025, 9:00:00 PM	0.35	0.36	0.33	0.34
11/17/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
11/18/2025, 9:00:00 PM	0.34	0.35	0.34	0.34
11/19/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
11/20/2025, 9:00:00 PM	0.34	0.35	0.33	0.34
11/23/2025, 9:00:00 PM	0.34	0.34	0.33	0.33
11/24/2025, 9:00:00 PM	0.33	0.35	0.33	0.34
11/25/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/26/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
11/27/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
11/28/2025, 9:00:00 PM	0.33	0.34	0.33	0.34
11/29/2025, 9:00:00 PM	0.33	0.34	0.33	0.33
11/30/2025, 9:00:00 PM	0.34	0.34	0.33	0.33
12/1/2025, 9:00:00 PM	0.33	0.34	0.33	0.33
12/2/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
12/3/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/4/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/7/2025, 9:00:00 PM	0.34	0.36	0.34	0.35
12/8/2025, 9:00:00 PM	0.35	0.37	0.35	0.36
12/9/2025, 9:00:00 PM	0.36	0.40	0.36	0.37
12/10/2025, 9:00:00 PM	0.38	0.40	0.36	0.36
12/11/2025, 9:00:00 PM	0.37	0.37	0.33	0.34
12/12/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/13/2025, 9:00:00 PM	0.34	0.34	0.34	0.34
12/14/2025, 9:00:00 PM	0.34	0.34	0.33	0.34
12/15/2025, 9:00:00 PM	0.34	0.35	0.33	0.34
12/16/2025, 9:00:00 PM	0.34	0.36	0.34	0.36
12/17/2025, 9:00:00 PM	0.35	0.37	0.35	0.36
12/18/2025, 9:00:00 PM	0.37	0.40	0.37	0.38
12/19/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
12/20/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
12/21/2025, 9:00:00 PM	0.39	0.40	0.38	0.38
12/22/2025, 9:00:00 PM	0.39	0.39	0.38	0.39
12/23/2025, 9:00:00 PM	0.39	0.39	0.38	0.38
12/24/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
12/25/2025, 9:00:00 PM	0.38	0.38	0.38	0.38
12/26/2025, 9:00:00 PM	0.38	0.38	0.37	0.38
12/27/2025, 9:00:00 PM	0.38	0.38	0.37	0.37
12/28/2025, 9:00:00 PM	0.38	0.38	0.37	0.37
12/29/2025, 9:00:00 PM	0.37	0.39	0.37	0.39
1/4/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
1/5/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
1/7/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
1/8/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
1/11/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
1/12/2026, 9:00:00 PM	0.39	0.43	0.38	0.38
1/13/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
1/14/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
1/15/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
1/16/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
1/17/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
1/18/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
1/19/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
1/20/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
1/21/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
1/22/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
1/23/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
1/24/2026, 9:00:00 PM	0.38	0.39	0.38	0.39
1/25/2026, 9:00:00 PM	0.39	0.39	0.38	0.38
1/26/2026, 9:00:00 PM	0.38	0.47	0.38	0.42
1/27/2026, 9:00:00 PM	0.41	0.43	0.40	0.41
1/28/2026, 9:00:00 PM	0.41	0.46	0.41	0.45
1/29/2026, 9:00:00 PM	0.45	0.46	0.43	0.45
1/30/2026, 9:00:00 PM	0.44	0.46	0.44	0.45
1/31/2026, 9:00:00 PM	0.46	0.46	0.44	0.45
2/1/2026, 9:00:00 PM	0.44	0.49	0.44	0.49
2/2/2026, 9:00:00 PM	0.51	0.53	0.47	0.48
2/3/2026, 9:00:00 PM	0.48	0.48	0.45	0.46
2/4/2026, 9:00:00 PM	0.46	0.46	0.44	0.45
2/5/2026, 9:00:00 PM	0.46	0.46	0.43	0.44
2/6/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
2/7/2026, 9:00:00 PM	0.45	0.45	0.43	0.44
2/8/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
2/9/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
2/10/2026, 9:00:00 PM	0.41	0.42	0.40	0.41
2/11/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
2/12/2026, 9:00:00 PM	0.40	0.42	0.40	0.42
2/15/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
2/16/2026, 9:00:00 PM	0.41	0.42	0.39	0.40
2/17/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
2/18/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
2/19/2026, 9:00:00 PM	0.41	0.44	0.40	0.42
2/20/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
2/21/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
2/22/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
2/23/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
2/24/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
2/25/2026, 9:00:00 PM	0.43	0.45	0.42	0.43
2/26/2026, 9:00:00 PM	0.43	0.47	0.43	0.45
2/27/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
2/28/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
3/1/2026, 9:00:00 PM	0.42	0.44	0.41	0.42
3/2/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
3/3/2026, 9:00:00 PM	0.40	0.43	0.40	0.42
3/4/2026, 9:00:00 PM	0.43	0.43	0.41	0.42
3/5/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
3/8/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
3/9/2026, 9:00:00 PM	0.41	0.43	0.41	0.42
3/10/2026, 9:00:00 PM	0.43	0.43	0.41	0.42
3/11/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
3/12/2026, 9:00:00 PM	0.43	0.45	0.43	0.43
3/13/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
3/14/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
3/15/2026, 9:00:00 PM	0.44	0.46	0.42	0.42
3/16/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
3/17/2026, 9:00:00 PM	0.42	0.43	0.41	0.41
3/18/2026, 9:00:00 PM	0.41	0.42	0.40	0.41
3/19/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/22/2026, 9:00:00 PM	0.41	0.43	0.40	0.41
3/23/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
3/24/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
3/25/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
3/26/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/28/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
3/29/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
3/30/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
3/31/2026, 9:00:00 PM	0.39	0.40	0.39	0.39
4/1/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
4/2/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/3/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/4/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/5/2026, 9:00:00 PM	0.41	0.44	0.41	0.43
4/6/2026, 9:00:00 PM	0.43	0.43	0.41	0.42
4/7/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
4/8/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/9/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
4/10/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
4/11/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/12/2026, 9:00:00 PM	0.41	0.41	0.39	0.39
4/13/2026, 9:00:00 PM	0.40	0.44	0.39	0.41
4/14/2026, 9:00:00 PM	0.41	0.43	0.40	0.41
4/15/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/16/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
4/17/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
4/18/2026, 9:00:00 PM	0.39	0.39	0.39	0.39
4/19/2026, 9:00:00 PM	0.39	0.45	0.39	0.44
4/20/2026, 9:00:00 PM	0.44	0.50	0.43	0.43
4/21/2026, 9:00:00 PM	0.44	0.44	0.41	0.42
4/22/2026, 9:00:00 PM	0.42	0.43	0.41	0.43
4/23/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
4/24/2026, 9:00:00 PM	0.41	0.43	0.41	0.42
4/25/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
4/26/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
4/27/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
4/28/2026, 9:00:00 PM	0.41	0.43	0.40	0.40
4/29/2026, 9:00:00 PM	0.40	0.42	0.37	0.42
4/30/2026, 9:00:00 PM	0.41	0.42	0.41	0.41
5/1/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
5/2/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
5/3/2026, 9:00:00 PM	0.41	0.44	0.41	0.41
5/4/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
5/5/2026, 9:00:00 PM	0.42	0.43	0.41	0.43
5/6/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
5/7/2026, 9:00:00 PM	0.42	0.45	0.41	0.44
5/10/2026, 9:00:00 PM	0.44	0.45	0.43	0.44
5/11/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
5/12/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
5/13/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
5/14/2026, 9:00:00 PM	0.42	0.44	0.42	0.43
5/15/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
5/16/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
5/17/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
5/18/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
5/19/2026, 9:00:00 PM	0.42	0.44	0.42	0.42
5/20/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
5/21/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/22/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/24/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
5/25/2026, 9:00:00 PM	0.41	0.41	0.39	0.40
5/26/2026, 9:00:00 PM	0.40	0.41	0.40	0.41
5/27/2026, 9:00:00 PM	0.41	0.44	0.41	0.43
5/28/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
5/29/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
5/30/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
5/31/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
6/1/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
6/2/2026, 9:00:00 PM	0.43	0.45	0.42	0.43
6/3/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
6/4/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
6/5/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
6/7/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
6/8/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
6/9/2026, 9:00:00 PM	0.40	0.42	0.40	0.41
6/10/2026, 9:00:00 PM	0.41	0.41	0.40	0.40
6/11/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
6/12/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
6/13/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
6/14/2026, 9:00:00 PM	0.40	0.47	0.40	0.41
6/15/2026, 9:00:00 PM	0.41	0.42	0.40	0.40
6/16/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
6/17/2026, 9:00:00 PM	0.41	0.41	0.38	0.39
6/18/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
6/21/2026, 9:00:00 PM	0.39	0.40	0.38	0.39
6/22/2026, 9:00:00 PM	0.38	0.40	0.38	0.40
6/23/2026, 9:00:00 PM	0.40	0.40	0.38	0.40
6/24/2026, 9:00:00 PM	0.40	0.41	0.38	0.40
6/25/2026, 9:00:00 PM	0.41	0.41	0.38	0.40
6/27/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
6/28/2026, 9:00:00 PM	0.40	0.41	0.40	0.40
6/29/2026, 9:00:00 PM	0.40	0.40	0.39	0.39
6/30/2026, 9:00:00 PM	0.38	0.41	0.38	0.40
7/1/2026, 9:00:00 PM	0.40	0.42	0.38	0.39
7/2/2026, 9:00:00 PM	0.39	0.41	0.39	0.40
7/5/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
7/6/2026, 9:00:00 PM	0.39	0.39	0.38	0.39
7/7/2026, 9:00:00 PM	0.40	0.40	0.38	0.39
7/8/2026, 9:00:00 PM	0.39	0.40	0.39	0.40
7/9/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
7/11/2026, 9:00:00 PM	0.40	0.40	0.40	0.40
7/12/2026, 9:00:00 PM	0.40	0.40	0.39	0.40
7/13/2026, 9:00:00 PM	0.40	0.46	0.40	0.41
7/14/2026, 9:00:00 PM	0.42	0.42	0.41	0.41
7/15/2026, 9:00:00 PM	0.42	0.42	0.40	0.40
7/16/2026, 9:00:00 PM	0.40	0.40	0.38	0.38
7/17/2026, 9:00:00 PM	0.38	0.39	0.38	0.38
7/18/2026, 9:00:00 PM	0.38	0.38	0.38	0.38
7/19/2026, 9:00:00 PM	0.38	0.40	0.38	0.40
7/20/2026, 9:00:00 PM	0.40	0.42	0.40	0.41
7/21/2026, 9:00:00 PM	0.42	0.44	0.41	0.42
7/22/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
7/23/2026, 9:00:00 PM	0.42	0.42	0.40	0.41
7/24/2026, 9:00:00 PM	0.41	0.41	0.41	0.41
7/26/2026, 9:00:00 PM	0.41	0.43	0.41	0.41
7/27/2026, 9:00:00 PM	0.41	0.41	0.40	0.41
7/28/2026, 9:00:00 PM	0.41	0.42	0.41	0.42
7/29/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
7/30/2026, 9:00:00 PM	0.43	0.44	0.42	0.42
8/2/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
8/3/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
8/4/2026, 9:00:00 PM	0.44	0.44	0.42	0.42
8/5/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
8/6/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
8/7/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
8/8/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
8/9/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
8/10/2026, 9:00:00 PM	0.42	0.43	0.42	0.43
8/11/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
8/12/2026, 9:00:00 PM	0.42	0.45	0.42	0.42
8/13/2026, 9:00:00 PM	0.43	0.44	0.40	0.42
8/16/2026, 9:00:00 PM	0.42	0.45	0.42	0.43
8/17/2026, 9:00:00 PM	0.44	0.45	0.43	0.43
8/18/2026, 9:00:00 PM	0.44	0.46	0.43	0.43
8/19/2026, 9:00:00 PM	0.43	0.47	0.43	0.46
8/20/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
8/21/2026, 9:00:00 PM	0.45	0.46	0.45	0.46
8/23/2026, 9:00:00 PM	0.46	0.46	0.45	0.45
8/24/2026, 9:00:00 PM	0.45	0.45	0.44	0.45
8/25/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
8/26/2026, 9:00:00 PM	0.43	0.44	0.41	0.42
8/27/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
8/30/2026, 9:00:00 PM	0.42	0.44	0.42	0.43
8/31/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
9/1/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
9/2/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
9/3/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
9/4/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
9/5/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
9/6/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
9/7/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
9/8/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
9/9/2026, 9:00:00 PM	0.43	0.43	0.42	0.42
9/10/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/13/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
9/14/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/15/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/16/2026, 9:00:00 PM	0.42	0.42	0.41	0.42
9/17/2026, 9:00:00 PM	0.42	0.44	0.41	0.42
9/18/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/19/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
9/20/2026, 9:00:00 PM	0.42	0.45	0.42	0.44
9/21/2026, 9:00:00 PM	0.45	0.45	0.43	0.43
9/22/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
9/23/2026, 9:00:00 PM	0.43	0.45	0.43	0.43
9/24/2026, 9:00:00 PM	0.43	0.44	0.43	0.43
9/25/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
9/26/2026, 9:00:00 PM	0.43	0.44	0.43	0.44
9/27/2026, 9:00:00 PM	0.44	0.44	0.43	0.44
9/28/2026, 9:00:00 PM	0.44	0.45	0.42	0.43
9/29/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
9/30/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
10/1/2026, 9:00:00 PM	0.44	0.44	0.43	0.43
10/2/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
10/3/2026, 9:00:00 PM	0.43	0.43	0.43	0.43
10/4/2026, 9:00:00 PM	0.43	0.43	0.39	0.42
10/5/2026, 9:00:00 PM	0.41	0.43	0.41	0.42
10/6/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
10/7/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
10/8/2026, 9:00:00 PM	0.42	0.43	0.42	0.42
10/9/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
10/10/2026, 9:00:00 PM	0.42	0.42	0.42	0.42
10/11/2026, 9:00:00 PM	0.42	0.43	0.41	0.42
10/12/2026, 9:00:00 PM	0.41	0.43	0.41	0.43
10/13/2026, 9:00:00 PM	0.42	0.45	0.42	0.42
10/14/2026, 9:00:00 PM	0.43	0.43	0.42	0.43
10/15/2026, 9:00:00 PM	0.43	0.43	0.42	0.43

Show data

SAREP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

0.43

High

0.43

Low

0.42

Volume (₽)

170.88K

EBITDA margin

—

Lot

10000

ISIN

RU0009100762

Prev. close

0.43

Volume (shares)

400K

Market microstructure

Loading data…

About the company

Саратовэнерго(ПАО)-ап (SAREP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009100762.

Саратовэнерго(ПАО)-ап

Key stats

Market microstructure

About the company

News on this security