Фьючерсный контракт SAUDI-12.26

SDZ6 · RFUD · ₽

0.00 pts▼ -34.99

Updated 21:36:01 MSK15 min delay

Show data

SDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/15/2026, 9:00:00 PM	40.00	40.83	40.00	40.83
6/17/2026, 9:00:00 PM	41.88	41.88	41.88	41.88
6/18/2026, 9:00:00 PM	40.96	40.96	40.96	40.96
6/21/2026, 9:00:00 PM	40.96	40.96	40.96	40.96
6/23/2026, 9:00:00 PM	39.06	39.06	39.05	39.05
6/29/2026, 9:00:00 PM	40.32	40.32	40.32	40.32
7/5/2026, 9:00:00 PM	38.69	38.69	38.68	38.68
7/7/2026, 9:00:00 PM	38.04	38.10	36.93	37.95
7/12/2026, 9:00:00 PM	37.53	38.49	37.53	38.49
7/13/2026, 9:00:00 PM	36.62	38.25	36.62	38.25
7/15/2026, 9:00:00 PM	36.75	36.75	36.75	36.75
7/20/2026, 9:00:00 PM	39.55	39.55	36.67	37.35
7/22/2026, 9:00:00 PM	38.59	39.04	38.11	38.19
7/26/2026, 9:00:00 PM	36.64	38.19	36.63	38.00
7/27/2026, 9:00:00 PM	38.04	38.04	38.04	38.04
7/28/2026, 9:00:00 PM	37.97	37.97	37.79	37.79
7/30/2026, 9:00:00 PM	39.00	39.00	38.16	38.16
8/11/2026, 9:00:00 PM	38.98	38.98	38.98	38.98
8/12/2026, 9:00:00 PM	38.97	40.15	36.97	39.12
8/13/2026, 9:00:00 PM	37.49	38.71	37.49	38.71
8/23/2026, 9:00:00 PM	39.62	39.62	39.62	39.62
8/24/2026, 9:00:00 PM	39.67	39.99	38.27	39.94
8/25/2026, 9:00:00 PM	39.49	39.96	38.35	39.96
8/26/2026, 9:00:00 PM	39.47	39.47	39.47	39.47
8/27/2026, 9:00:00 PM	39.20	39.42	39.20	39.42
8/30/2026, 9:00:00 PM	38.50	39.95	38.50	39.90
8/31/2026, 9:00:00 PM	38.35	39.95	38.35	39.22
9/1/2026, 9:00:00 PM	38.35	39.90	38.35	39.80
9/2/2026, 9:00:00 PM	38.42	39.95	38.40	39.45
9/6/2026, 9:00:00 PM	38.63	39.95	38.44	39.90
9/7/2026, 9:00:00 PM	38.44	39.83	38.23	39.36
9/8/2026, 9:00:00 PM	39.91	39.91	38.51	38.51
9/9/2026, 9:00:00 PM	38.69	38.69	38.68	38.68
9/13/2026, 9:00:00 PM	38.61	38.61	38.03	38.03
9/14/2026, 9:00:00 PM	38.60	38.60	38.11	38.11
9/15/2026, 9:00:00 PM	38.00	38.00	37.30	37.30
9/16/2026, 9:00:00 PM	37.57	37.57	37.57	37.57
9/17/2026, 9:00:00 PM	37.51	38.47	35.87	38.45
9/20/2026, 9:00:00 PM	38.44	39.04	35.77	36.76
9/22/2026, 9:00:00 PM	37.99	37.99	36.00	36.00
9/23/2026, 9:00:00 PM	37.00	37.00	36.89	36.89
9/24/2026, 9:00:00 PM	36.54	37.00	36.54	37.00
9/27/2026, 9:00:00 PM	35.91	37.93	35.91	37.20
9/28/2026, 9:00:00 PM	36.00	38.66	36.00	37.79
9/29/2026, 9:00:00 PM	36.08	38.47	36.07	36.17
9/30/2026, 9:00:00 PM	38.24	38.24	36.11	37.82
10/1/2026, 9:00:00 PM	36.08	37.85	35.79	35.79
10/4/2026, 9:00:00 PM	35.14	36.79	34.79	36.79
10/5/2026, 9:00:00 PM	36.50	36.85	36.50	36.85
10/6/2026, 9:00:00 PM	35.40	37.94	35.40	37.94
10/7/2026, 9:00:00 PM	36.51	36.51	36.07	36.07
10/8/2026, 9:00:00 PM	35.93	36.01	35.93	36.01
10/11/2026, 9:00:00 PM	37.17	37.17	35.69	36.93
10/12/2026, 9:00:00 PM	36.95	36.95	35.58	35.60
10/13/2026, 9:00:00 PM	35.49	35.49	34.71	35.06
10/14/2026, 9:00:00 PM	34.99	34.99	34.99	34.99

Show data

SDZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

0.00

Settlement

34.92

Prev. settlement

34.99

Open

0.00

High

0.00

Low

0.00

Open interest

938

OI change

Volume (₽)

Volume (contracts)

Lot

Price step (₽)

0.84

Expiration

2026-12-18

Underlying

SAUDI

About the future

Фьючерсный контракт SAUDI-12.26 (SDZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SAUDI. Open interest — 938 contracts, expiration 2026-12-18.

Фьючерсный контракт SAUDI-12.26

Key stats

About the future

News