ПАО "Селигдар" ао

SELG · TQBR · ₽

40.77 ₽▲ +0.67 (+1.67%)

Updated 20:24:44 MSK15 min delay

Show data

SELG · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	44.49	45.90	44.22	45.69
10/16/2025, 9:00:00 PM	45.96	46.50	44.88	44.94
10/17/2025, 9:00:00 PM	45.00	45.70	44.79	45.42
10/18/2025, 9:00:00 PM	45.39	45.40	45.11	45.20
10/19/2025, 9:00:00 PM	45.19	46.10	44.84	45.63
10/20/2025, 9:00:00 PM	45.68	45.83	44.00	44.23
10/21/2025, 9:00:00 PM	44.33	45.08	44.00	44.38
10/22/2025, 9:00:00 PM	43.69	44.49	43.47	44.38
10/23/2025, 9:00:00 PM	44.48	45.80	43.41	43.80
10/26/2025, 9:00:00 PM	43.88	44.42	42.10	42.25
10/27/2025, 9:00:00 PM	42.67	42.86	41.89	42.59
10/28/2025, 9:00:00 PM	42.43	43.07	42.43	42.73
10/29/2025, 9:00:00 PM	42.80	43.40	42.56	43.30
10/30/2025, 9:00:00 PM	43.40	43.54	42.35	42.49
10/31/2025, 9:00:00 PM	42.51	42.85	42.35	42.38
11/2/2025, 9:00:00 PM	42.38	42.94	42.36	42.79
11/4/2025, 9:00:00 PM	42.72	42.93	42.36	42.47
11/5/2025, 9:00:00 PM	42.72	43.09	42.35	42.65
11/6/2025, 9:00:00 PM	42.65	43.19	42.51	42.99
11/7/2025, 9:00:00 PM	42.96	43.09	42.84	42.93
11/8/2025, 9:00:00 PM	42.97	43.26	42.93	43.18
11/9/2025, 9:00:00 PM	43.26	43.55	42.78	42.92
11/10/2025, 9:00:00 PM	43.10	43.51	42.85	43.23
11/11/2025, 9:00:00 PM	43.14	44.27	43.04	44.03
11/12/2025, 9:00:00 PM	44.03	45.97	43.94	44.71
11/13/2025, 9:00:00 PM	44.73	45.00	42.84	43.22
11/14/2025, 9:00:00 PM	43.23	44.49	43.23	43.80
11/15/2025, 9:00:00 PM	43.75	43.90	43.43	43.65
11/16/2025, 9:00:00 PM	43.83	44.10	42.83	42.85
11/17/2025, 9:00:00 PM	43.50	43.69	42.61	43.42
11/18/2025, 9:00:00 PM	43.50	44.02	43.30	43.59
11/19/2025, 9:00:00 PM	43.70	43.98	43.25	43.80
11/20/2025, 9:00:00 PM	43.73	44.09	43.22	43.58
11/23/2025, 9:00:00 PM	43.57	43.97	43.03	43.29
11/24/2025, 9:00:00 PM	43.33	43.71	42.90	43.07
11/25/2025, 9:00:00 PM	43.07	43.77	42.41	42.83
11/26/2025, 9:00:00 PM	43.00	43.00	42.29	42.30
11/27/2025, 9:00:00 PM	42.48	43.12	42.30	42.71
11/28/2025, 9:00:00 PM	42.71	42.89	42.54	42.65
11/29/2025, 9:00:00 PM	42.82	42.86	42.57	42.83
11/30/2025, 9:00:00 PM	42.84	43.24	42.22	42.64
12/1/2025, 9:00:00 PM	42.64	42.80	42.29	42.45
12/2/2025, 9:00:00 PM	42.47	43.25	41.81	43.08
12/3/2025, 9:00:00 PM	43.10	44.05	42.61	43.40
12/4/2025, 9:00:00 PM	43.31	44.18	43.05	43.38
12/7/2025, 9:00:00 PM	43.38	44.04	42.60	42.79
12/8/2025, 9:00:00 PM	42.93	43.06	42.56	42.91
12/9/2025, 9:00:00 PM	42.91	43.19	42.83	43.18
12/10/2025, 9:00:00 PM	43.42	43.50	42.94	43.26
12/11/2025, 9:00:00 PM	43.26	43.43	42.64	42.77
12/12/2025, 9:00:00 PM	42.75	42.94	42.50	42.80
12/13/2025, 9:00:00 PM	42.80	42.86	42.72	42.84
12/14/2025, 9:00:00 PM	42.75	43.30	42.68	42.91
12/15/2025, 9:00:00 PM	43.01	43.11	42.56	42.96
12/16/2025, 9:00:00 PM	43.00	43.37	42.71	42.89
12/17/2025, 9:00:00 PM	42.89	43.00	42.60	42.79
12/18/2025, 9:00:00 PM	42.79	44.63	42.28	42.44
12/19/2025, 9:00:00 PM	42.45	42.80	42.36	42.59
12/20/2025, 9:00:00 PM	42.56	42.78	42.45	42.72
12/21/2025, 9:00:00 PM	42.70	44.55	42.70	44.12
12/22/2025, 9:00:00 PM	44.44	45.27	43.05	45.20
12/23/2025, 9:00:00 PM	45.30	45.75	44.20	44.70
12/24/2025, 9:00:00 PM	44.61	44.97	43.19	43.85
12/25/2025, 9:00:00 PM	44.07	44.53	43.42	44.40
12/26/2025, 9:00:00 PM	44.40	44.59	44.08	44.38
12/27/2025, 9:00:00 PM	44.23	44.44	44.14	44.38
12/28/2025, 9:00:00 PM	44.50	44.80	43.17	43.28
12/29/2025, 9:00:00 PM	44.00	44.00	42.61	42.62
1/4/2026, 9:00:00 PM	43.13	43.94	42.89	43.44
1/5/2026, 9:00:00 PM	43.46	43.97	43.09	43.30
1/7/2026, 9:00:00 PM	43.30	43.38	42.91	43.06
1/8/2026, 9:00:00 PM	43.18	43.35	43.08	43.17
1/11/2026, 9:00:00 PM	43.50	45.76	43.50	44.61
1/12/2026, 9:00:00 PM	44.63	45.35	44.03	44.28
1/13/2026, 9:00:00 PM	44.43	46.97	44.41	46.35
1/14/2026, 9:00:00 PM	45.80	46.24	45.27	45.80
1/15/2026, 9:00:00 PM	45.86	46.32	45.41	45.58
1/16/2026, 9:00:00 PM	45.69	45.77	45.52	45.56
1/17/2026, 9:00:00 PM	45.70	46.11	45.55	46.09
1/18/2026, 9:00:00 PM	46.43	47.70	46.42	46.85
1/19/2026, 9:00:00 PM	47.13	50.61	46.81	50.15
1/20/2026, 9:00:00 PM	50.50	54.97	50.10	51.39
1/21/2026, 9:00:00 PM	51.39	51.53	48.64	51.14
1/22/2026, 9:00:00 PM	51.53	52.84	51.10	51.69
1/23/2026, 9:00:00 PM	51.96	52.10	51.44	51.88
1/24/2026, 9:00:00 PM	51.92	53.23	51.80	53.23
1/25/2026, 9:00:00 PM	55.93	57.04	54.30	55.40
1/26/2026, 9:00:00 PM	55.75	56.69	55.10	56.24
1/27/2026, 9:00:00 PM	57.61	64.35	56.84	63.19
1/28/2026, 9:00:00 PM	65.78	69.66	58.78	63.03
1/29/2026, 9:00:00 PM	61.12	61.86	55.20	57.31
1/30/2026, 9:00:00 PM	57.10	58.40	56.91	57.66
1/31/2026, 9:00:00 PM	57.66	58.65	56.60	58.16
2/1/2026, 9:00:00 PM	56.90	58.20	55.10	57.39
2/2/2026, 9:00:00 PM	58.21	61.58	58.20	59.82
2/3/2026, 9:00:00 PM	60.90	61.79	57.77	59.33
2/4/2026, 9:00:00 PM	58.42	58.70	57.60	58.42
2/5/2026, 9:00:00 PM	58.42	59.43	57.60	58.64
2/6/2026, 9:00:00 PM	58.64	58.93	58.36	58.55
2/7/2026, 9:00:00 PM	58.55	58.80	58.40	58.79
2/8/2026, 9:00:00 PM	59.45	60.05	58.63	59.84
2/9/2026, 9:00:00 PM	59.50	59.50	58.00	58.25
2/10/2026, 9:00:00 PM	58.52	59.55	58.21	58.47
2/11/2026, 9:00:00 PM	58.47	58.47	56.36	56.95
2/12/2026, 9:00:00 PM	57.38	57.48	56.52	57.03
2/15/2026, 9:00:00 PM	56.74	57.43	55.57	55.96
2/16/2026, 9:00:00 PM	55.92	56.00	53.50	54.37
2/17/2026, 9:00:00 PM	54.99	56.74	54.62	56.01
2/18/2026, 9:00:00 PM	56.10	57.35	55.88	56.36
2/19/2026, 9:00:00 PM	56.37	56.99	56.06	56.63
2/20/2026, 9:00:00 PM	56.76	57.11	56.76	56.83
2/21/2026, 9:00:00 PM	56.92	57.21	56.81	57.10
2/22/2026, 9:00:00 PM	57.35	57.76	57.26	57.68
2/23/2026, 9:00:00 PM	57.79	57.80	56.27	57.18
2/24/2026, 9:00:00 PM	57.30	57.54	56.76	57.29
2/25/2026, 9:00:00 PM	57.29	57.39	56.69	56.99
2/26/2026, 9:00:00 PM	56.94	57.74	56.94	57.47
2/27/2026, 9:00:00 PM	57.70	59.18	57.67	59.18
2/28/2026, 9:00:00 PM	59.18	59.18	59.04	59.18
3/1/2026, 9:00:00 PM	59.80	60.80	58.66	59.29
3/2/2026, 9:00:00 PM	59.73	59.73	56.90	57.52
3/3/2026, 9:00:00 PM	58.00	58.20	57.03	57.82
3/4/2026, 9:00:00 PM	57.90	58.16	57.00	57.12
3/5/2026, 9:00:00 PM	57.49	57.49	56.30	56.94
3/8/2026, 9:00:00 PM	56.75	57.79	55.38	56.01
3/9/2026, 9:00:00 PM	56.02	57.99	56.02	57.99
3/10/2026, 9:00:00 PM	58.00	58.68	57.80	58.15
3/11/2026, 9:00:00 PM	58.22	58.40	57.36	57.71
3/12/2026, 9:00:00 PM	57.75	58.25	57.71	57.80
3/13/2026, 9:00:00 PM	57.80	57.80	57.20	57.49
3/14/2026, 9:00:00 PM	57.40	58.08	57.28	57.57
3/15/2026, 9:00:00 PM	57.56	57.68	57.10	57.31
3/16/2026, 9:00:00 PM	57.29	57.55	56.13	56.43
3/17/2026, 9:00:00 PM	56.30	56.30	54.07	54.43
3/18/2026, 9:00:00 PM	54.40	54.70	53.11	53.88
3/19/2026, 9:00:00 PM	54.29	54.72	53.09	53.11
3/22/2026, 9:00:00 PM	52.00	52.28	50.50	51.61
3/23/2026, 9:00:00 PM	51.48	51.88	51.07	51.46
3/24/2026, 9:00:00 PM	52.52	54.24	51.96	52.97
3/25/2026, 9:00:00 PM	52.96	53.31	51.59	52.06
3/26/2026, 9:00:00 PM	52.34	52.53	51.20	51.50
3/27/2026, 9:00:00 PM	51.39	51.47	51.24	51.33
3/28/2026, 9:00:00 PM	51.21	51.61	51.14	51.57
3/29/2026, 9:00:00 PM	51.58	52.39	51.38	51.54
3/30/2026, 9:00:00 PM	51.70	52.71	50.91	51.96
3/31/2026, 9:00:00 PM	51.90	52.50	51.31	52.08
4/1/2026, 9:00:00 PM	51.45	51.68	51.01	51.24
4/2/2026, 9:00:00 PM	51.25	51.48	48.50	49.04
4/3/2026, 9:00:00 PM	49.16	49.16	47.82	48.01
4/4/2026, 9:00:00 PM	48.02	48.56	47.80	48.45
4/5/2026, 9:00:00 PM	48.60	49.80	48.11	48.53
4/6/2026, 9:00:00 PM	48.24	48.91	47.81	48.63
4/7/2026, 9:00:00 PM	49.50	50.80	48.59	48.80
4/8/2026, 9:00:00 PM	48.50	48.89	47.36	47.66
4/9/2026, 9:00:00 PM	47.40	47.68	46.46	46.56
4/10/2026, 9:00:00 PM	46.58	47.00	46.43	47.00
4/11/2026, 9:00:00 PM	46.98	46.99	46.60	46.76
4/12/2026, 9:00:00 PM	46.80	46.85	45.68	46.18
4/13/2026, 9:00:00 PM	46.04	47.89	45.77	47.64
4/14/2026, 9:00:00 PM	47.60	47.85	46.69	47.45
4/15/2026, 9:00:00 PM	47.30	48.35	47.01	47.52
4/16/2026, 9:00:00 PM	47.52	49.46	47.13	48.32
4/17/2026, 9:00:00 PM	48.32	48.32	47.58	47.83
4/18/2026, 9:00:00 PM	47.91	48.01	47.67	47.96
4/19/2026, 9:00:00 PM	47.89	48.88	47.18	47.97
4/20/2026, 9:00:00 PM	47.97	48.25	47.00	47.12
4/21/2026, 9:00:00 PM	47.40	48.20	47.10	47.55
4/22/2026, 9:00:00 PM	47.53	51.53	47.11	50.05
4/23/2026, 9:00:00 PM	50.00	50.21	48.62	49.42
4/24/2026, 9:00:00 PM	49.17	49.78	49.16	49.73
4/25/2026, 9:00:00 PM	49.71	49.87	49.53	49.64
4/26/2026, 9:00:00 PM	49.81	50.35	49.00	49.34
4/27/2026, 9:00:00 PM	49.36	49.36	47.06	47.47
4/28/2026, 9:00:00 PM	47.50	48.62	45.15	45.74
4/29/2026, 9:00:00 PM	45.80	47.02	45.51	46.21
4/30/2026, 9:00:00 PM	46.36	46.91	46.23	46.68
5/1/2026, 9:00:00 PM	46.68	46.95	46.62	46.68
5/2/2026, 9:00:00 PM	46.69	46.81	46.52	46.68
5/3/2026, 9:00:00 PM	46.68	46.88	45.19	46.02
5/4/2026, 9:00:00 PM	46.01	46.48	45.63	46.05
5/5/2026, 9:00:00 PM	46.80	47.20	46.41	46.99
5/6/2026, 9:00:00 PM	46.99	48.00	46.03	46.30
5/7/2026, 9:00:00 PM	46.30	46.43	45.32	45.54
5/10/2026, 9:00:00 PM	45.69	46.35	45.45	45.93
5/11/2026, 9:00:00 PM	45.94	47.40	45.73	47.15
5/12/2026, 9:00:00 PM	47.21	47.38	46.50	47.00
5/13/2026, 9:00:00 PM	46.89	47.11	46.11	46.46
5/14/2026, 9:00:00 PM	46.46	46.54	45.67	45.91
5/15/2026, 9:00:00 PM	45.86	46.00	45.82	45.96
5/16/2026, 9:00:00 PM	45.91	46.17	45.83	45.95
5/17/2026, 9:00:00 PM	45.95	46.80	45.64	45.95
5/18/2026, 9:00:00 PM	45.95	47.95	45.65	47.08
5/19/2026, 9:00:00 PM	47.08	47.69	46.80	47.06
5/20/2026, 9:00:00 PM	46.97	47.50	46.10	47.31
5/21/2026, 9:00:00 PM	47.31	47.77	46.49	46.70
5/22/2026, 9:00:00 PM	46.75	46.87	46.74	46.79
5/23/2026, 9:00:00 PM	46.89	47.28	46.80	47.19
5/24/2026, 9:00:00 PM	47.21	47.58	46.45	46.68
5/25/2026, 9:00:00 PM	46.46	46.87	42.30	43.60
5/26/2026, 9:00:00 PM	43.76	44.36	42.24	43.36
5/27/2026, 9:00:00 PM	42.83	43.46	42.78	43.12
5/28/2026, 9:00:00 PM	43.25	43.47	42.25	42.99
5/29/2026, 9:00:00 PM	43.17	43.26	42.89	42.98
5/30/2026, 9:00:00 PM	42.98	43.14	42.70	43.13
5/31/2026, 9:00:00 PM	43.03	43.45	42.58	43.12
6/1/2026, 9:00:00 PM	43.11	44.69	43.11	44.44
6/2/2026, 9:00:00 PM	44.45	44.85	43.89	43.98
6/3/2026, 9:00:00 PM	43.98	44.26	43.69	43.87
6/4/2026, 9:00:00 PM	43.96	43.96	42.53	42.80
6/5/2026, 9:00:00 PM	42.81	43.11	42.54	42.79
6/6/2026, 9:00:00 PM	42.89	43.00	42.78	42.95
6/7/2026, 9:00:00 PM	42.95	43.50	40.40	40.75
6/8/2026, 9:00:00 PM	40.76	40.92	39.16	40.29
6/9/2026, 9:00:00 PM	40.49	40.50	38.05	38.73
6/10/2026, 9:00:00 PM	38.74	39.95	38.31	39.73
6/11/2026, 9:00:00 PM	39.73	40.46	39.42	39.73
6/12/2026, 9:00:00 PM	39.89	40.62	39.85	40.35
6/13/2026, 9:00:00 PM	40.38	40.54	40.06	40.28
6/14/2026, 9:00:00 PM	40.68	41.57	40.29	40.54
6/15/2026, 9:00:00 PM	40.71	41.09	39.84	40.10
6/16/2026, 9:00:00 PM	40.31	40.48	38.93	39.15
6/17/2026, 9:00:00 PM	39.42	39.76	38.17	38.17
6/18/2026, 9:00:00 PM	38.17	38.65	37.42	37.47
6/21/2026, 9:00:00 PM	37.70	37.88	33.40	36.29
6/22/2026, 9:00:00 PM	36.21	36.70	34.17	36.36
6/23/2026, 9:00:00 PM	36.36	37.28	34.61	35.59
6/24/2026, 9:00:00 PM	35.59	35.90	34.31	34.64
6/25/2026, 9:00:00 PM	34.60	34.91	32.02	34.22
6/26/2026, 9:00:00 PM	34.83	34.83	34.23	34.49
6/27/2026, 9:00:00 PM	34.38	34.43	34.25	34.41
6/28/2026, 9:00:00 PM	34.20	35.30	32.70	35.13
6/29/2026, 9:00:00 PM	34.83	35.70	34.43	34.97
6/30/2026, 9:00:00 PM	34.73	36.00	34.07	35.50
7/1/2026, 9:00:00 PM	35.55	36.01	34.41	35.07
7/2/2026, 9:00:00 PM	35.21	36.09	35.18	35.70
7/3/2026, 9:00:00 PM	35.65	35.85	35.51	35.61
7/4/2026, 9:00:00 PM	35.63	35.90	35.63	35.72
7/5/2026, 9:00:00 PM	35.81	36.85	34.00	34.40
7/6/2026, 9:00:00 PM	34.50	35.29	32.63	33.92
7/7/2026, 9:00:00 PM	33.92	34.27	30.81	31.84
7/8/2026, 9:00:00 PM	31.87	33.67	31.52	32.97
7/9/2026, 9:00:00 PM	33.17	33.17	32.00	32.39
7/10/2026, 9:00:00 PM	32.34	32.50	31.99	32.17
7/11/2026, 9:00:00 PM	32.17	32.37	32.03	32.15
7/12/2026, 9:00:00 PM	31.89	32.88	31.65	31.76
7/13/2026, 9:00:00 PM	31.95	32.33	31.01	31.04
7/14/2026, 9:00:00 PM	31.39	31.39	28.76	28.89
7/15/2026, 9:00:00 PM	28.87	28.98	26.17	26.76
7/16/2026, 9:00:00 PM	26.76	27.13	24.27	24.74
7/17/2026, 9:00:00 PM	25.00	25.23	24.70	25.07
7/18/2026, 9:00:00 PM	25.12	25.55	25.12	25.55
7/19/2026, 9:00:00 PM	25.60	29.09	24.74	29.00
7/20/2026, 9:00:00 PM	29.50	32.84	28.99	31.75
7/21/2026, 9:00:00 PM	32.50	35.08	31.31	34.19
7/22/2026, 9:00:00 PM	34.19	34.48	30.80	30.96
7/23/2026, 9:00:00 PM	31.24	32.94	29.42	32.64
7/24/2026, 9:00:00 PM	32.68	33.60	32.68	33.46
7/25/2026, 9:00:00 PM	33.58	33.60	32.70	33.28
7/26/2026, 9:00:00 PM	33.62	34.70	32.98	34.52
7/27/2026, 9:00:00 PM	34.23	35.57	33.56	34.02
7/28/2026, 9:00:00 PM	33.95	35.00	33.14	33.41
7/29/2026, 9:00:00 PM	33.56	33.98	32.84	33.53
7/30/2026, 9:00:00 PM	33.53	34.00	32.37	33.65
8/2/2026, 9:00:00 PM	33.70	37.37	33.57	36.94
8/3/2026, 9:00:00 PM	36.94	38.48	35.80	37.62
8/4/2026, 9:00:00 PM	38.05	40.38	37.68	40.10
8/5/2026, 9:00:00 PM	40.14	43.43	40.14	42.52
8/6/2026, 9:00:00 PM	42.85	42.93	41.10	42.42
8/7/2026, 9:00:00 PM	42.22	42.64	41.84	42.39
8/8/2026, 9:00:00 PM	42.46	42.89	42.39	42.84
8/9/2026, 9:00:00 PM	42.78	43.14	41.25	42.55
8/10/2026, 9:00:00 PM	42.61	44.80	42.61	43.09
8/11/2026, 9:00:00 PM	43.47	43.85	41.92	42.16
8/12/2026, 9:00:00 PM	42.44	42.56	38.10	38.54
8/13/2026, 9:00:00 PM	38.54	39.20	37.01	38.14
8/16/2026, 9:00:00 PM	38.14	38.25	36.10	37.02
8/17/2026, 9:00:00 PM	37.09	38.88	36.85	37.98
8/18/2026, 9:00:00 PM	38.00	40.92	37.23	40.82
8/19/2026, 9:00:00 PM	40.56	40.92	39.04	39.57
8/20/2026, 9:00:00 PM	39.50	41.43	39.44	41.03
8/21/2026, 9:00:00 PM	41.03	41.18	40.51	40.87
8/22/2026, 9:00:00 PM	40.83	40.84	40.11	40.46
8/23/2026, 9:00:00 PM	40.65	40.92	38.14	38.63
8/24/2026, 9:00:00 PM	38.60	39.58	37.60	38.88
8/25/2026, 9:00:00 PM	38.87	39.10	36.64	37.23
8/26/2026, 9:00:00 PM	37.93	38.23	36.15	36.79
8/27/2026, 9:00:00 PM	36.79	38.35	36.16	36.61
8/28/2026, 9:00:00 PM	36.51	36.78	36.40	36.64
8/29/2026, 9:00:00 PM	36.64	36.78	36.48	36.75
8/30/2026, 9:00:00 PM	36.65	37.78	36.30	37.39
8/31/2026, 9:00:00 PM	37.39	37.64	34.14	34.39
9/1/2026, 9:00:00 PM	34.50	35.44	34.26	35.06
9/2/2026, 9:00:00 PM	35.30	35.48	34.65	35.27
9/3/2026, 9:00:00 PM	35.28	35.35	34.68	34.90
9/4/2026, 9:00:00 PM	34.99	35.11	34.80	34.98
9/5/2026, 9:00:00 PM	34.89	34.96	34.32	34.58
9/6/2026, 9:00:00 PM	34.57	35.05	34.35	34.70
9/7/2026, 9:00:00 PM	34.80	35.94	34.65	34.89
9/8/2026, 9:00:00 PM	34.82	35.37	34.38	34.58
9/9/2026, 9:00:00 PM	34.58	34.96	34.46	34.73
9/10/2026, 9:00:00 PM	34.73	37.45	34.57	36.38
9/13/2026, 9:00:00 PM	36.38	36.84	35.80	36.54
9/14/2026, 9:00:00 PM	36.50	38.86	36.27	37.86
9/15/2026, 9:00:00 PM	37.97	38.65	35.63	36.23
9/16/2026, 9:00:00 PM	36.41	37.26	35.65	36.68
9/17/2026, 9:00:00 PM	36.68	36.97	36.06	36.71
9/18/2026, 9:00:00 PM	36.58	36.65	36.41	36.48
9/19/2026, 9:00:00 PM	36.43	36.55	36.13	36.34
9/20/2026, 9:00:00 PM	36.35	37.18	35.97	36.96
9/21/2026, 9:00:00 PM	36.96	37.23	36.56	37.09
9/22/2026, 9:00:00 PM	37.09	37.57	36.24	36.81
9/23/2026, 9:00:00 PM	36.90	37.28	35.20	36.44
9/24/2026, 9:00:00 PM	36.46	37.50	36.15	36.30
9/25/2026, 9:00:00 PM	36.39	36.65	36.13	36.28
9/26/2026, 9:00:00 PM	36.24	36.66	36.24	36.49
9/27/2026, 9:00:00 PM	36.10	36.69	35.42	35.85
9/28/2026, 9:00:00 PM	35.89	36.36	35.77	35.91
9/29/2026, 9:00:00 PM	35.98	36.27	35.56	35.71
9/30/2026, 9:00:00 PM	35.71	36.25	35.71	36.00
10/1/2026, 9:00:00 PM	36.00	36.99	35.92	36.64
10/2/2026, 9:00:00 PM	36.73	36.99	36.36	36.51
10/3/2026, 9:00:00 PM	36.40	36.70	36.35	36.66
10/4/2026, 9:00:00 PM	36.84	38.50	36.44	37.74
10/5/2026, 9:00:00 PM	37.61	38.26	37.25	37.44
10/6/2026, 9:00:00 PM	37.51	37.93	37.09	37.13
10/7/2026, 9:00:00 PM	37.24	38.77	36.97	37.73
10/8/2026, 9:00:00 PM	38.00	41.71	37.89	40.40
10/9/2026, 9:00:00 PM	40.39	40.39	39.42	39.89
10/10/2026, 9:00:00 PM	40.12	40.41	39.75	40.22
10/11/2026, 9:00:00 PM	40.22	42.35	39.87	41.64
10/12/2026, 9:00:00 PM	41.50	42.60	41.10	41.57
10/13/2026, 9:00:00 PM	41.78	42.46	40.12	40.80
10/14/2026, 9:00:00 PM	40.90	41.47	40.00	40.10
10/15/2026, 9:00:00 PM	40.00	41.50	39.82	40.72

Show data

SELG · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

40.00

High

41.50

Low

39.82

Volume (₽)

347.73M

EBITDA margin

41.28%

Lot

ISIN

RU000A0JPR50

Prev. close

40.10

Volume (shares)

8.49M

Market microstructure

Loading data…

About the company

ПАО "Селигдар" ао (SELG) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU000A0JPR50.

ПАО "Селигдар" ао

Key stats

Market microstructure

About the company

News on this security