Фьючерсный контракт SPBE-12.26

SEZ6 · RFUD · ₽

1,763.00 pts▲ +51.00 (+3.58%)

Updated 20:24:48 MSK15 min delay

Show data

SEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/9/2026, 9:00:00 PM	2,035.00	2,035.00	2,000.00	2,000.00
6/14/2026, 9:00:00 PM	2,052.00	2,100.00	2,052.00	2,100.00
6/15/2026, 9:00:00 PM	2,044.00	2,044.00	2,044.00	2,044.00
6/17/2026, 9:00:00 PM	1,985.00	1,985.00	1,985.00	1,985.00
6/18/2026, 9:00:00 PM	1,979.00	1,979.00	1,948.00	1,950.00
6/21/2026, 9:00:00 PM	1,800.00	1,800.00	1,581.00	1,581.00
6/22/2026, 9:00:00 PM	1,650.00	1,678.00	1,604.00	1,674.00
6/23/2026, 9:00:00 PM	1,615.00	1,615.00	1,486.00	1,531.00
6/24/2026, 9:00:00 PM	1,477.00	1,520.00	1,384.00	1,463.00
6/25/2026, 9:00:00 PM	1,400.00	1,450.00	1,300.00	1,357.00
6/28/2026, 9:00:00 PM	1,400.00	1,490.00	1,353.00	1,490.00
6/29/2026, 9:00:00 PM	1,510.00	1,533.00	1,419.00	1,489.00
6/30/2026, 9:00:00 PM	1,472.00	1,509.00	1,470.00	1,478.00
7/1/2026, 9:00:00 PM	1,429.00	1,429.00	1,372.00	1,404.00
7/2/2026, 9:00:00 PM	1,372.00	1,423.00	1,360.00	1,407.00
7/5/2026, 9:00:00 PM	1,448.00	1,448.00	1,448.00	1,448.00
7/6/2026, 9:00:00 PM	1,322.00	1,400.00	1,320.00	1,400.00
7/7/2026, 9:00:00 PM	1,387.00	1,392.00	1,360.00	1,383.00
7/8/2026, 9:00:00 PM	1,370.00	1,370.00	1,370.00	1,370.00
7/9/2026, 9:00:00 PM	1,336.00	1,345.00	1,329.00	1,329.00
7/12/2026, 9:00:00 PM	1,321.00	1,375.00	1,317.00	1,363.00
7/13/2026, 9:00:00 PM	1,325.00	1,325.00	1,325.00	1,325.00
7/14/2026, 9:00:00 PM	1,295.00	1,310.00	1,240.00	1,240.00
7/15/2026, 9:00:00 PM	1,201.00	1,201.00	1,120.00	1,120.00
7/16/2026, 9:00:00 PM	1,086.00	1,149.00	1,048.00	1,048.00
7/19/2026, 9:00:00 PM	1,077.00	1,262.00	1,063.00	1,262.00
7/20/2026, 9:00:00 PM	1,236.00	1,307.00	1,187.00	1,256.00
7/21/2026, 9:00:00 PM	1,224.00	1,292.00	1,196.00	1,276.00
7/22/2026, 9:00:00 PM	1,259.00	1,266.00	1,188.00	1,200.00
7/23/2026, 9:00:00 PM	1,173.00	1,237.00	1,160.00	1,237.00
7/26/2026, 9:00:00 PM	1,262.00	1,283.00	1,220.00	1,257.00
7/27/2026, 9:00:00 PM	1,257.00	1,267.00	1,229.00	1,242.00
7/28/2026, 9:00:00 PM	1,246.00	1,290.00	1,227.00	1,268.00
7/29/2026, 9:00:00 PM	1,263.00	1,334.00	1,250.00	1,260.00
7/30/2026, 9:00:00 PM	1,303.00	1,312.00	1,272.00	1,304.00
8/2/2026, 9:00:00 PM	1,322.00	1,390.00	1,308.00	1,390.00
8/3/2026, 9:00:00 PM	1,349.00	1,368.00	1,329.00	1,347.00
8/4/2026, 9:00:00 PM	1,344.00	1,376.00	1,333.00	1,376.00
8/5/2026, 9:00:00 PM	1,391.00	1,397.00	1,310.00	1,339.00
8/6/2026, 9:00:00 PM	1,345.00	1,345.00	1,289.00	1,293.00
8/9/2026, 9:00:00 PM	1,289.00	1,389.00	1,289.00	1,389.00
8/10/2026, 9:00:00 PM	1,359.00	1,440.00	1,359.00	1,416.00
8/11/2026, 9:00:00 PM	1,425.00	1,426.00	1,345.00	1,346.00
8/12/2026, 9:00:00 PM	1,341.00	1,354.00	1,295.00	1,295.00
8/13/2026, 9:00:00 PM	1,304.00	1,304.00	1,240.00	1,253.00
8/16/2026, 9:00:00 PM	1,205.00	1,258.00	1,182.00	1,258.00
8/17/2026, 9:00:00 PM	1,253.00	1,293.00	1,243.00	1,270.00
8/18/2026, 9:00:00 PM	1,263.00	1,275.00	1,248.00	1,275.00
8/19/2026, 9:00:00 PM	1,260.00	1,279.00	1,236.00	1,243.00
8/20/2026, 9:00:00 PM	1,250.00	1,287.00	1,240.00	1,259.00
8/23/2026, 9:00:00 PM	1,258.00	1,276.00	1,203.00	1,271.00
8/24/2026, 9:00:00 PM	1,281.00	1,360.00	1,258.00	1,322.00
8/25/2026, 9:00:00 PM	1,300.00	1,308.00	1,236.00	1,238.00
8/26/2026, 9:00:00 PM	1,248.00	1,294.00	1,220.00	1,286.00
8/27/2026, 9:00:00 PM	1,295.00	1,319.00	1,277.00	1,297.00
8/30/2026, 9:00:00 PM	1,302.00	1,394.00	1,296.00	1,390.00
8/31/2026, 9:00:00 PM	1,389.00	1,460.00	1,340.00	1,351.00
9/1/2026, 9:00:00 PM	1,368.00	1,408.00	1,346.00	1,382.00
9/2/2026, 9:00:00 PM	1,386.00	1,494.00	1,349.00	1,459.00
9/3/2026, 9:00:00 PM	1,459.00	1,509.00	1,434.00	1,509.00
9/6/2026, 9:00:00 PM	1,520.00	1,620.00	1,389.00	1,493.00
9/7/2026, 9:00:00 PM	1,493.00	1,519.00	1,456.00	1,466.00
9/8/2026, 9:00:00 PM	1,474.00	1,494.00	1,432.00	1,450.00
9/9/2026, 9:00:00 PM	1,450.00	1,475.00	1,442.00	1,468.00
9/10/2026, 9:00:00 PM	1,456.00	1,489.00	1,433.00	1,453.00
9/13/2026, 9:00:00 PM	1,499.00	1,505.00	1,465.00	1,478.00
9/14/2026, 9:00:00 PM	1,484.00	1,493.00	1,439.00	1,448.00
9/15/2026, 9:00:00 PM	1,445.00	1,455.00	1,405.00	1,420.00
9/16/2026, 9:00:00 PM	1,410.00	1,423.00	1,367.00	1,417.00
9/17/2026, 9:00:00 PM	1,419.00	1,440.00	1,400.00	1,403.00
9/20/2026, 9:00:00 PM	1,390.00	1,421.00	1,380.00	1,416.00
9/21/2026, 9:00:00 PM	1,425.00	1,462.00	1,425.00	1,458.00
9/22/2026, 9:00:00 PM	1,456.00	1,490.00	1,433.00	1,478.00
9/23/2026, 9:00:00 PM	1,470.00	1,479.00	1,438.00	1,443.00
9/24/2026, 9:00:00 PM	1,440.00	1,465.00	1,411.00	1,465.00
9/27/2026, 9:00:00 PM	1,457.00	1,467.00	1,431.00	1,431.00
9/28/2026, 9:00:00 PM	1,429.00	1,471.00	1,413.00	1,454.00
9/29/2026, 9:00:00 PM	1,451.00	1,462.00	1,433.00	1,446.00
9/30/2026, 9:00:00 PM	1,449.00	1,453.00	1,440.00	1,447.00
10/1/2026, 9:00:00 PM	1,450.00	1,451.00	1,427.00	1,445.00
10/4/2026, 9:00:00 PM	1,445.00	1,479.00	1,435.00	1,473.00
10/5/2026, 9:00:00 PM	1,479.00	1,497.00	1,460.00	1,493.00
10/6/2026, 9:00:00 PM	1,500.00	1,613.00	1,500.00	1,597.00
10/7/2026, 9:00:00 PM	1,600.00	1,606.00	1,552.00	1,592.00
10/8/2026, 9:00:00 PM	1,601.00	1,695.00	1,567.00	1,676.00
10/11/2026, 9:00:00 PM	1,680.00	1,730.00	1,653.00	1,694.00
10/12/2026, 9:00:00 PM	1,691.00	1,775.00	1,681.00	1,765.00
10/13/2026, 9:00:00 PM	1,772.00	1,820.00	1,739.00	1,779.00
10/14/2026, 9:00:00 PM	1,766.00	1,808.00	1,696.00	1,702.00
10/15/2026, 9:00:00 PM	1,719.00	1,778.00	1,707.00	1,763.00

Show data

SEZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

1,763.00

Settlement

1,762.00

Prev. settlement

1,712.00

Open

1,719.00

High

1,778.00

Low

1,707.00

Open interest

54.73K

OI change

-1,442

Volume (₽)

18.41M

Volume (contracts)

10.58K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

SPBE

About the future

Фьючерсный контракт SPBE-12.26 (SEZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SPBE. Open interest — 54.73K contracts, expiration 2026-12-17.

Фьючерсный контракт SPBE-12.26

Key stats

About the future

News