Фьючерсный контракт Si-12.27

SIZ7 · RFUD · ₽

91,351.00 pts▼ -490.00 (-0.54%)

Updated 21:37:25 MSK15 min delay

Show data

SIZ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/14/2026, 9:00:00 PM	85,090.00	86,597.00	85,090.00	86,596.00
6/15/2026, 9:00:00 PM	84,498.00	85,100.00	84,498.00	85,100.00
6/16/2026, 9:00:00 PM	85,038.00	86,048.00	85,038.00	86,030.00
6/17/2026, 9:00:00 PM	85,697.00	86,596.00	85,697.00	85,827.00
6/18/2026, 9:00:00 PM	86,301.00	86,492.00	85,943.00	86,492.00
6/21/2026, 9:00:00 PM	86,409.00	87,930.00	86,409.00	87,930.00
6/22/2026, 9:00:00 PM	88,026.00	88,078.00	86,942.00	86,942.00
6/23/2026, 9:00:00 PM	87,411.00	87,649.00	87,278.00	87,649.00
6/24/2026, 9:00:00 PM	87,701.00	89,301.00	87,701.00	88,885.00
6/25/2026, 9:00:00 PM	89,892.00	91,548.00	89,892.00	91,548.00
6/28/2026, 9:00:00 PM	91,223.00	92,002.00	90,050.00	90,251.00
6/29/2026, 9:00:00 PM	90,616.00	91,696.00	90,616.00	91,335.00
6/30/2026, 9:00:00 PM	92,500.00	92,796.00	90,201.00	90,600.00
7/1/2026, 9:00:00 PM	90,340.00	90,808.00	90,000.00	90,000.00
7/2/2026, 9:00:00 PM	89,501.00	90,673.00	89,300.00	90,673.00
7/5/2026, 9:00:00 PM	90,037.00	91,236.00	88,800.00	89,000.00
7/6/2026, 9:00:00 PM	88,207.00	89,600.00	88,207.00	89,600.00
7/7/2026, 9:00:00 PM	89,255.00	89,255.00	88,539.00	88,539.00
7/8/2026, 9:00:00 PM	88,340.00	89,255.00	88,137.00	89,100.00
7/9/2026, 9:00:00 PM	89,200.00	89,200.00	89,200.00	89,200.00
7/12/2026, 9:00:00 PM	88,906.00	89,200.00	88,767.00	88,767.00
7/13/2026, 9:00:00 PM	89,295.00	90,296.00	89,295.00	89,900.00
7/14/2026, 9:00:00 PM	90,291.00	90,705.00	90,105.00	90,105.00
7/15/2026, 9:00:00 PM	90,343.00	90,343.00	90,343.00	90,343.00
7/16/2026, 9:00:00 PM	89,800.00	90,251.00	89,766.00	89,766.00
7/19/2026, 9:00:00 PM	88,978.00	90,315.00	88,743.00	90,100.00
7/20/2026, 9:00:00 PM	89,747.00	89,851.00	89,567.00	89,567.00
7/21/2026, 9:00:00 PM	89,800.00	89,810.00	89,650.00	89,751.00
7/22/2026, 9:00:00 PM	89,851.00	89,975.00	89,509.00	89,800.00
7/23/2026, 9:00:00 PM	89,973.00	89,973.00	88,997.00	89,380.00
7/26/2026, 9:00:00 PM	89,409.00	89,784.00	89,409.00	89,711.00
7/27/2026, 9:00:00 PM	90,098.00	90,501.00	90,096.00	90,501.00
7/28/2026, 9:00:00 PM	90,697.00	91,200.00	90,500.00	91,005.00
7/29/2026, 9:00:00 PM	90,804.00	91,347.00	90,500.00	90,500.00
7/30/2026, 9:00:00 PM	90,660.00	91,968.00	90,660.00	91,051.00
8/2/2026, 9:00:00 PM	91,500.00	92,110.00	91,500.00	92,110.00
8/3/2026, 9:00:00 PM	92,435.00	92,700.00	92,100.00	92,508.00
8/4/2026, 9:00:00 PM	92,512.00	92,965.00	92,308.00	92,500.00
8/5/2026, 9:00:00 PM	92,800.00	92,800.00	92,610.00	92,612.00
8/6/2026, 9:00:00 PM	93,559.00	101,061.00	92,818.00	93,723.00
8/9/2026, 9:00:00 PM	93,100.00	94,843.00	93,100.00	93,500.00
8/10/2026, 9:00:00 PM	93,813.00	95,920.00	93,367.00	93,727.00
8/11/2026, 9:00:00 PM	94,120.00	94,137.00	93,725.00	93,803.00
8/12/2026, 9:00:00 PM	94,097.00	95,321.00	94,097.00	95,321.00
8/13/2026, 9:00:00 PM	95,288.00	95,607.00	95,288.00	95,601.00
8/16/2026, 9:00:00 PM	95,601.00	95,601.00	93,814.00	95,130.00
8/17/2026, 9:00:00 PM	94,803.00	94,853.00	93,204.00	94,319.00
8/18/2026, 9:00:00 PM	94,610.00	94,768.00	93,261.00	93,490.00
8/19/2026, 9:00:00 PM	93,232.00	94,610.00	92,565.00	92,766.00
8/20/2026, 9:00:00 PM	92,855.00	93,373.00	92,767.00	92,767.00
8/23/2026, 9:00:00 PM	93,060.00	94,585.00	93,027.00	94,184.00
8/24/2026, 9:00:00 PM	91,799.00	96,483.00	91,799.00	94,180.00
8/25/2026, 9:00:00 PM	94,301.00	94,960.00	93,952.00	94,714.00
8/26/2026, 9:00:00 PM	95,723.00	96,303.00	95,723.00	96,277.00
8/27/2026, 9:00:00 PM	95,127.00	96,277.00	95,001.00	96,215.00
8/30/2026, 9:00:00 PM	95,954.00	96,389.00	94,918.00	95,396.00
8/31/2026, 9:00:00 PM	96,000.00	96,200.00	95,706.00	96,199.00
9/1/2026, 9:00:00 PM	96,192.00	96,400.00	95,911.00	96,299.00
9/2/2026, 9:00:00 PM	95,595.00	95,697.00	95,376.00	95,399.00
9/3/2026, 9:00:00 PM	95,399.00	95,412.00	94,634.00	94,911.00
9/6/2026, 9:00:00 PM	94,552.00	95,736.00	94,418.00	95,279.00
9/7/2026, 9:00:00 PM	95,501.00	96,157.00	94,910.00	94,910.00
9/8/2026, 9:00:00 PM	95,428.00	95,428.00	93,620.00	93,887.00
9/9/2026, 9:00:00 PM	93,804.00	93,804.00	92,500.00	93,000.00
9/10/2026, 9:00:00 PM	93,000.00	93,416.00	92,700.00	92,700.00
9/13/2026, 9:00:00 PM	92,117.00	95,428.00	92,117.00	93,578.00
9/14/2026, 9:00:00 PM	93,578.00	93,578.00	93,189.00	93,411.00
9/15/2026, 9:00:00 PM	93,485.00	93,912.00	92,806.00	93,511.00
9/16/2026, 9:00:00 PM	93,635.00	94,974.00	93,000.00	93,869.00
9/17/2026, 9:00:00 PM	93,764.00	93,869.00	93,733.00	93,866.00
9/20/2026, 9:00:00 PM	93,866.00	94,467.00	92,635.00	93,240.00
9/21/2026, 9:00:00 PM	93,198.00	93,950.00	93,198.00	93,950.00
9/22/2026, 9:00:00 PM	93,697.00	94,883.00	93,697.00	94,634.00
9/23/2026, 9:00:00 PM	94,633.00	94,634.00	93,935.00	94,030.00
9/24/2026, 9:00:00 PM	93,700.00	93,801.00	92,904.00	93,103.00
9/27/2026, 9:00:00 PM	93,683.00	94,100.00	93,039.00	94,004.00
9/28/2026, 9:00:00 PM	93,872.00	94,184.00	93,180.00	93,320.00
9/29/2026, 9:00:00 PM	93,182.00	93,182.00	92,000.00	92,255.00
9/30/2026, 9:00:00 PM	92,257.00	92,600.00	92,017.00	92,550.00
10/1/2026, 9:00:00 PM	92,525.00	92,764.00	92,151.00	92,737.00
10/4/2026, 9:00:00 PM	92,737.00	94,248.00	92,737.00	94,100.00
10/5/2026, 9:00:00 PM	94,464.00	94,994.00	93,500.00	93,708.00
10/6/2026, 9:00:00 PM	94,096.00	94,153.00	93,818.00	93,955.00
10/7/2026, 9:00:00 PM	94,003.00	94,012.00	93,166.00	93,166.00
10/8/2026, 9:00:00 PM	93,166.00	93,166.00	92,693.00	92,693.00
10/11/2026, 9:00:00 PM	92,693.00	92,800.00	92,140.00	92,155.00
10/12/2026, 9:00:00 PM	92,138.00	92,350.00	92,005.00	92,350.00
10/13/2026, 9:00:00 PM	92,350.00	92,665.00	91,110.00	91,617.00
10/14/2026, 9:00:00 PM	91,622.00	92,171.00	91,506.00	91,850.00
10/15/2026, 9:00:00 PM	91,842.00	91,842.00	91,121.00	91,351.00

Show data

SIZ7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

91,351.00

Settlement

91,351.00

Prev. settlement

91,841.00

Open

91,842.00

High

91,842.00

Low

91,121.00

Open interest

1.03K

OI change

-28

Volume (₽)

2.65M

Volume (contracts)

Lot

1000

Price step (₽)

1.00

Expiration

2027-12-16

Underlying

About the future

Фьючерсный контракт Si-12.27 (SIZ7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying Si. Open interest — 1.03K contracts, expiration 2027-12-16.

Фьючерсный контракт Si-12.27

Key stats

About the future

News