ПАО "Сахалинэнерго" ао

SLEN · TQBR · ₽

3.45 ₽▲ +0.06 (+1.77%)

Updated 20:22:39 MSK15 min delay

Show data

SLEN · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	3.21	3.40	3.19	3.39
10/16/2025, 9:00:00 PM	3.29	3.44	3.29	3.40
10/17/2025, 9:00:00 PM	3.42	3.44	3.41	3.41
10/18/2025, 9:00:00 PM	3.40	3.44	3.38	3.43
10/19/2025, 9:00:00 PM	3.43	3.43	3.21	3.28
10/20/2025, 9:00:00 PM	3.29	3.34	3.20	3.27
10/21/2025, 9:00:00 PM	3.25	3.37	3.23	3.24
10/22/2025, 9:00:00 PM	3.25	3.26	3.17	3.19
10/23/2025, 9:00:00 PM	3.20	3.41	3.20	3.25
10/26/2025, 9:00:00 PM	3.24	3.25	3.18	3.20
10/27/2025, 9:00:00 PM	3.21	3.28	3.18	3.24
10/28/2025, 9:00:00 PM	3.25	3.38	3.25	3.29
10/29/2025, 9:00:00 PM	3.32	3.33	3.28	3.32
10/30/2025, 9:00:00 PM	3.33	3.33	3.25	3.25
10/31/2025, 9:00:00 PM	3.28	3.34	3.27	3.29
11/2/2025, 9:00:00 PM	3.29	3.37	3.29	3.33
11/4/2025, 9:00:00 PM	3.30	3.36	3.30	3.34
11/5/2025, 9:00:00 PM	3.34	3.35	3.28	3.29
11/6/2025, 9:00:00 PM	3.30	3.31	3.27	3.30
11/7/2025, 9:00:00 PM	3.28	3.30	3.28	3.30
11/8/2025, 9:00:00 PM	3.30	3.30	3.30	3.30
11/9/2025, 9:00:00 PM	3.28	3.30	3.25	3.27
11/10/2025, 9:00:00 PM	3.26	3.28	3.25	3.27
11/11/2025, 9:00:00 PM	3.27	3.27	3.21	3.24
11/12/2025, 9:00:00 PM	3.24	3.27	3.16	3.22
11/13/2025, 9:00:00 PM	3.22	3.27	3.16	3.21
11/14/2025, 9:00:00 PM	3.22	3.22	3.20	3.22
11/15/2025, 9:00:00 PM	3.19	3.20	3.18	3.18
11/16/2025, 9:00:00 PM	3.20	3.22	3.17	3.20
11/17/2025, 9:00:00 PM	3.21	3.28	3.20	3.24
11/18/2025, 9:00:00 PM	3.24	3.28	3.18	3.24
11/19/2025, 9:00:00 PM	3.24	3.26	3.20	3.22
11/20/2025, 9:00:00 PM	3.26	3.27	3.13	3.24
11/23/2025, 9:00:00 PM	3.23	3.24	3.18	3.19
11/24/2025, 9:00:00 PM	3.19	3.21	3.14	3.18
11/25/2025, 9:00:00 PM	3.20	3.22	3.16	3.18
11/26/2025, 9:00:00 PM	3.18	3.20	3.14	3.17
11/27/2025, 9:00:00 PM	3.15	3.20	3.15	3.18
11/28/2025, 9:00:00 PM	3.18	3.19	3.17	3.17
11/29/2025, 9:00:00 PM	3.21	3.21	3.16	3.20
11/30/2025, 9:00:00 PM	3.19	3.20	3.14	3.18
12/1/2025, 9:00:00 PM	3.19	3.19	3.17	3.17
12/2/2025, 9:00:00 PM	3.18	3.18	3.14	3.16
12/3/2025, 9:00:00 PM	3.15	3.25	3.15	3.18
12/4/2025, 9:00:00 PM	3.21	3.23	3.18	3.23
12/7/2025, 9:00:00 PM	3.23	3.27	3.19	3.22
12/8/2025, 9:00:00 PM	3.22	3.29	3.21	3.28
12/9/2025, 9:00:00 PM	3.26	3.36	3.24	3.30
12/10/2025, 9:00:00 PM	3.34	3.38	3.31	3.34
12/11/2025, 9:00:00 PM	3.32	3.34	3.21	3.24
12/12/2025, 9:00:00 PM	3.26	3.26	3.22	3.22
12/13/2025, 9:00:00 PM	3.26	3.26	3.22	3.24
12/14/2025, 9:00:00 PM	3.26	3.29	3.24	3.25
12/15/2025, 9:00:00 PM	3.27	3.30	3.25	3.28
12/16/2025, 9:00:00 PM	3.26	3.29	3.20	3.22
12/17/2025, 9:00:00 PM	3.25	3.25	3.16	3.19
12/18/2025, 9:00:00 PM	3.20	3.24	3.16	3.20
12/19/2025, 9:00:00 PM	3.20	3.21	3.20	3.20
12/20/2025, 9:00:00 PM	3.21	3.23	3.18	3.20
12/21/2025, 9:00:00 PM	3.21	3.23	3.15	3.18
12/22/2025, 9:00:00 PM	3.18	3.20	3.17	3.18
12/23/2025, 9:00:00 PM	3.18	3.19	3.16	3.16
12/24/2025, 9:00:00 PM	3.19	3.19	3.15	3.18
12/25/2025, 9:00:00 PM	3.16	3.23	3.16	3.18
12/26/2025, 9:00:00 PM	3.18	3.20	3.16	3.18
12/27/2025, 9:00:00 PM	3.19	3.20	3.16	3.16
12/28/2025, 9:00:00 PM	3.16	3.22	3.16	3.20
12/29/2025, 9:00:00 PM	3.21	3.21	3.18	3.18
1/4/2026, 9:00:00 PM	3.20	3.22	3.18	3.21
1/5/2026, 9:00:00 PM	3.20	3.26	3.20	3.22
1/7/2026, 9:00:00 PM	3.23	3.28	3.21	3.24
1/8/2026, 9:00:00 PM	3.22	3.27	3.22	3.24
1/11/2026, 9:00:00 PM	3.26	3.27	3.20	3.25
1/12/2026, 9:00:00 PM	3.25	3.28	3.25	3.26
1/13/2026, 9:00:00 PM	3.25	3.30	3.25	3.26
1/14/2026, 9:00:00 PM	3.27	3.29	3.23	3.26
1/15/2026, 9:00:00 PM	3.23	3.40	3.23	3.33
1/16/2026, 9:00:00 PM	3.36	3.40	3.35	3.36
1/17/2026, 9:00:00 PM	3.37	3.38	3.35	3.38
1/18/2026, 9:00:00 PM	3.39	3.45	3.39	3.41
1/19/2026, 9:00:00 PM	3.41	3.56	3.40	3.47
1/20/2026, 9:00:00 PM	3.50	3.55	3.47	3.49
1/21/2026, 9:00:00 PM	3.50	3.57	3.46	3.47
1/22/2026, 9:00:00 PM	3.47	3.55	3.39	3.50
1/23/2026, 9:00:00 PM	3.52	3.53	3.49	3.49
1/24/2026, 9:00:00 PM	3.52	3.52	3.44	3.47
1/25/2026, 9:00:00 PM	3.49	3.55	3.41	3.46
1/26/2026, 9:00:00 PM	3.51	3.53	3.47	3.53
1/27/2026, 9:00:00 PM	3.50	3.58	3.50	3.51
1/28/2026, 9:00:00 PM	3.51	3.67	3.50	3.50
1/29/2026, 9:00:00 PM	3.50	3.87	3.50	3.60
1/30/2026, 9:00:00 PM	3.65	3.66	3.59	3.62
1/31/2026, 9:00:00 PM	3.61	3.64	3.58	3.64
2/1/2026, 9:00:00 PM	3.62	3.83	3.35	3.54
2/2/2026, 9:00:00 PM	3.58	3.64	3.56	3.63
2/3/2026, 9:00:00 PM	3.61	3.63	3.46	3.52
2/4/2026, 9:00:00 PM	3.49	3.54	3.42	3.45
2/5/2026, 9:00:00 PM	3.51	3.62	3.38	3.49
2/6/2026, 9:00:00 PM	3.44	3.54	3.44	3.54
2/7/2026, 9:00:00 PM	3.53	3.59	3.48	3.50
2/8/2026, 9:00:00 PM	3.51	3.53	3.47	3.51
2/9/2026, 9:00:00 PM	3.48	3.54	3.47	3.48
2/10/2026, 9:00:00 PM	3.50	3.65	3.41	3.54
2/11/2026, 9:00:00 PM	3.54	3.68	3.54	3.55
2/12/2026, 9:00:00 PM	3.55	3.68	3.54	3.66
2/15/2026, 9:00:00 PM	3.64	3.70	3.63	3.68
2/16/2026, 9:00:00 PM	3.70	3.84	3.67	3.81
2/17/2026, 9:00:00 PM	3.82	3.85	3.69	3.73
2/18/2026, 9:00:00 PM	3.71	3.72	3.56	3.60
2/19/2026, 9:00:00 PM	3.58	3.63	3.58	3.58
2/20/2026, 9:00:00 PM	3.58	3.62	3.50	3.51
2/21/2026, 9:00:00 PM	3.59	3.59	3.48	3.53
2/22/2026, 9:00:00 PM	3.53	3.61	3.50	3.58
2/23/2026, 9:00:00 PM	3.62	3.62	3.49	3.55
2/24/2026, 9:00:00 PM	3.55	3.65	3.53	3.55
2/25/2026, 9:00:00 PM	3.57	3.59	3.56	3.57
2/26/2026, 9:00:00 PM	3.56	3.58	3.55	3.57
2/27/2026, 9:00:00 PM	3.55	3.60	3.47	3.47
2/28/2026, 9:00:00 PM	3.53	3.53	3.48	3.52
3/1/2026, 9:00:00 PM	3.49	3.52	3.46	3.48
3/2/2026, 9:00:00 PM	3.46	3.46	3.41	3.41
3/3/2026, 9:00:00 PM	3.41	3.61	3.41	3.41
3/4/2026, 9:00:00 PM	3.41	3.42	3.25	3.31
3/5/2026, 9:00:00 PM	3.31	3.34	3.20	3.23
3/8/2026, 9:00:00 PM	3.30	3.30	3.19	3.23
3/9/2026, 9:00:00 PM	3.25	3.30	3.23	3.26
3/10/2026, 9:00:00 PM	3.27	3.35	3.25	3.31
3/11/2026, 9:00:00 PM	3.25	3.38	3.25	3.31
3/12/2026, 9:00:00 PM	3.33	3.36	3.31	3.33
3/13/2026, 9:00:00 PM	3.37	3.37	3.32	3.36
3/14/2026, 9:00:00 PM	3.36	3.36	3.32	3.33
3/15/2026, 9:00:00 PM	3.33	3.36	3.29	3.36
3/16/2026, 9:00:00 PM	3.32	3.43	3.32	3.37
3/17/2026, 9:00:00 PM	3.38	3.39	3.34	3.35
3/18/2026, 9:00:00 PM	3.40	3.45	3.37	3.42
3/19/2026, 9:00:00 PM	3.42	3.45	3.35	3.36
3/22/2026, 9:00:00 PM	3.36	3.40	3.22	3.23
3/23/2026, 9:00:00 PM	3.25	3.39	3.24	3.34
3/24/2026, 9:00:00 PM	3.39	3.49	3.33	3.33
3/25/2026, 9:00:00 PM	3.38	3.40	3.33	3.35
3/26/2026, 9:00:00 PM	3.36	3.44	3.27	3.28
3/27/2026, 9:00:00 PM	3.28	3.32	3.28	3.29
3/28/2026, 9:00:00 PM	3.32	3.35	3.25	3.25
3/29/2026, 9:00:00 PM	3.31	3.32	3.22	3.24
3/30/2026, 9:00:00 PM	3.25	3.30	3.21	3.23
3/31/2026, 9:00:00 PM	3.22	3.29	3.22	3.28
4/1/2026, 9:00:00 PM	3.29	3.32	3.29	3.32
4/2/2026, 9:00:00 PM	3.32	3.39	3.31	3.33
4/3/2026, 9:00:00 PM	3.34	3.34	3.34	3.34
4/4/2026, 9:00:00 PM	3.34	3.34	3.30	3.31
4/5/2026, 9:00:00 PM	3.32	3.39	3.27	3.36
4/6/2026, 9:00:00 PM	3.38	3.38	3.31	3.32
4/7/2026, 9:00:00 PM	3.31	3.37	3.29	3.33
4/8/2026, 9:00:00 PM	3.35	3.35	3.27	3.32
4/9/2026, 9:00:00 PM	3.33	3.47	3.29	3.34
4/10/2026, 9:00:00 PM	3.34	3.38	3.33	3.36
4/11/2026, 9:00:00 PM	3.37	3.37	3.31	3.37
4/12/2026, 9:00:00 PM	3.35	3.37	3.29	3.30
4/13/2026, 9:00:00 PM	3.30	3.34	3.30	3.34
4/14/2026, 9:00:00 PM	3.37	3.39	3.31	3.33
4/15/2026, 9:00:00 PM	3.32	3.37	3.27	3.30
4/16/2026, 9:00:00 PM	3.34	3.43	3.24	3.31
4/17/2026, 9:00:00 PM	3.32	3.33	3.29	3.33
4/18/2026, 9:00:00 PM	3.33	3.33	3.32	3.32
4/19/2026, 9:00:00 PM	3.32	3.32	3.28	3.30
4/20/2026, 9:00:00 PM	3.28	3.32	3.25	3.31
4/21/2026, 9:00:00 PM	3.29	3.32	3.27	3.32
4/22/2026, 9:00:00 PM	3.29	3.34	3.28	3.33
4/23/2026, 9:00:00 PM	3.31	3.41	3.31	3.35
4/24/2026, 9:00:00 PM	3.33	3.35	3.32	3.32
4/25/2026, 9:00:00 PM	3.34	3.35	3.31	3.35
4/26/2026, 9:00:00 PM	3.36	3.40	3.32	3.33
4/27/2026, 9:00:00 PM	3.38	3.58	3.29	3.43
4/28/2026, 9:00:00 PM	3.39	3.52	3.25	3.35
4/29/2026, 9:00:00 PM	3.34	3.41	3.33	3.39
4/30/2026, 9:00:00 PM	3.40	3.41	3.36	3.36
5/1/2026, 9:00:00 PM	3.37	3.40	3.37	3.39
5/2/2026, 9:00:00 PM	3.38	3.39	3.37	3.37
5/3/2026, 9:00:00 PM	3.41	3.41	3.29	3.29
5/4/2026, 9:00:00 PM	3.31	3.40	3.29	3.34
5/5/2026, 9:00:00 PM	3.31	3.34	3.29	3.33
5/6/2026, 9:00:00 PM	3.31	3.33	3.30	3.32
5/7/2026, 9:00:00 PM	3.30	3.42	3.29	3.41
5/10/2026, 9:00:00 PM	3.37	3.63	3.35	3.48
5/11/2026, 9:00:00 PM	3.50	3.56	3.45	3.53
5/12/2026, 9:00:00 PM	3.47	3.64	3.46	3.56
5/13/2026, 9:00:00 PM	3.55	3.58	3.50	3.54
5/14/2026, 9:00:00 PM	3.56	3.58	3.40	3.55
5/15/2026, 9:00:00 PM	3.52	3.55	3.50	3.55
5/16/2026, 9:00:00 PM	3.55	3.55	3.46	3.53
5/17/2026, 9:00:00 PM	3.52	3.54	3.49	3.50
5/18/2026, 9:00:00 PM	3.47	3.55	3.42	3.44
5/19/2026, 9:00:00 PM	3.58	3.70	3.48	3.49
5/20/2026, 9:00:00 PM	3.56	3.56	3.48	3.50
5/21/2026, 9:00:00 PM	3.53	3.53	3.45	3.45
5/22/2026, 9:00:00 PM	3.49	3.50	3.45	3.47
5/23/2026, 9:00:00 PM	3.48	3.49	3.46	3.48
5/24/2026, 9:00:00 PM	3.48	3.48	3.42	3.45
5/25/2026, 9:00:00 PM	3.41	3.47	3.21	3.30
5/26/2026, 9:00:00 PM	3.30	3.30	3.20	3.24
5/27/2026, 9:00:00 PM	3.27	3.27	3.13	3.19
5/28/2026, 9:00:00 PM	3.15	3.19	3.12	3.14
5/29/2026, 9:00:00 PM	3.16	3.17	3.16	3.16
5/30/2026, 9:00:00 PM	3.16	3.18	3.16	3.17
5/31/2026, 9:00:00 PM	3.20	3.29	3.17	3.25
6/1/2026, 9:00:00 PM	3.25	3.45	3.24	3.30
6/2/2026, 9:00:00 PM	3.38	3.38	3.26	3.32
6/3/2026, 9:00:00 PM	3.31	3.36	3.27	3.29
6/4/2026, 9:00:00 PM	3.29	3.33	3.22	3.22
6/5/2026, 9:00:00 PM	3.26	3.26	3.22	3.24
6/6/2026, 9:00:00 PM	3.25	3.25	3.22	3.25
6/7/2026, 9:00:00 PM	3.26	3.26	3.17	3.21
6/8/2026, 9:00:00 PM	3.18	3.23	3.15	3.16
6/9/2026, 9:00:00 PM	3.15	3.22	3.15	3.18
6/10/2026, 9:00:00 PM	3.21	3.22	3.18	3.18
6/11/2026, 9:00:00 PM	3.21	3.21	3.19	3.21
6/12/2026, 9:00:00 PM	3.23	3.23	3.21	3.21
6/13/2026, 9:00:00 PM	3.26	3.26	3.19	3.22
6/14/2026, 9:00:00 PM	3.22	3.29	3.22	3.27
6/15/2026, 9:00:00 PM	3.26	3.27	3.16	3.20
6/16/2026, 9:00:00 PM	3.19	3.21	3.16	3.18
6/17/2026, 9:00:00 PM	3.20	3.20	3.13	3.16
6/18/2026, 9:00:00 PM	3.14	3.23	3.14	3.17
6/21/2026, 9:00:00 PM	3.19	3.19	2.88	2.97
6/22/2026, 9:00:00 PM	3.02	3.08	2.93	3.04
6/23/2026, 9:00:00 PM	3.05	3.06	2.93	2.97
6/24/2026, 9:00:00 PM	2.99	3.01	2.89	2.96
6/25/2026, 9:00:00 PM	3.00	3.06	2.82	2.92
6/26/2026, 9:00:00 PM	2.99	2.99	2.91	2.95
6/27/2026, 9:00:00 PM	2.97	2.97	2.93	2.95
6/28/2026, 9:00:00 PM	2.94	3.04	2.91	3.02
6/29/2026, 9:00:00 PM	3.10	3.10	3.00	3.02
6/30/2026, 9:00:00 PM	3.01	3.01	2.95	2.99
7/1/2026, 9:00:00 PM	2.99	3.00	2.85	2.85
7/2/2026, 9:00:00 PM	2.87	2.90	2.80	2.83
7/3/2026, 9:00:00 PM	2.84	2.84	2.75	2.76
7/4/2026, 9:00:00 PM	2.81	2.81	2.80	2.80
7/5/2026, 9:00:00 PM	2.80	2.82	2.62	2.74
7/6/2026, 9:00:00 PM	2.73	2.73	2.53	2.62
7/7/2026, 9:00:00 PM	2.70	2.70	2.58	2.61
7/8/2026, 9:00:00 PM	2.60	2.62	2.55	2.55
7/9/2026, 9:00:00 PM	2.55	2.57	2.53	2.56
7/10/2026, 9:00:00 PM	2.58	2.58	2.55	2.57
7/11/2026, 9:00:00 PM	2.55	2.56	2.55	2.56
7/12/2026, 9:00:00 PM	2.59	2.59	2.53	2.55
7/13/2026, 9:00:00 PM	2.55	2.61	2.55	2.61
7/14/2026, 9:00:00 PM	2.65	2.66	2.45	2.48
7/15/2026, 9:00:00 PM	2.54	2.54	2.31	2.33
7/16/2026, 9:00:00 PM	2.31	2.37	2.10	2.16
7/17/2026, 9:00:00 PM	2.16	2.16	2.11	2.11
7/18/2026, 9:00:00 PM	2.11	2.22	2.11	2.20
7/19/2026, 9:00:00 PM	2.19	2.28	2.09	2.27
7/20/2026, 9:00:00 PM	2.24	2.53	2.24	2.47
7/21/2026, 9:00:00 PM	2.49	2.63	2.43	2.54
7/22/2026, 9:00:00 PM	2.55	2.55	2.39	2.41
7/23/2026, 9:00:00 PM	2.40	2.48	2.34	2.48
7/24/2026, 9:00:00 PM	2.49	2.50	2.48	2.49
7/25/2026, 9:00:00 PM	2.50	2.50	2.41	2.46
7/26/2026, 9:00:00 PM	2.43	2.60	2.39	2.58
7/27/2026, 9:00:00 PM	2.58	2.70	2.51	2.63
7/28/2026, 9:00:00 PM	2.65	2.71	2.62	2.70
7/29/2026, 9:00:00 PM	2.70	2.76	2.67	2.68
7/30/2026, 9:00:00 PM	2.70	2.75	2.60	2.60
8/2/2026, 9:00:00 PM	2.62	2.74	2.62	2.74
8/3/2026, 9:00:00 PM	2.74	2.75	2.65	2.72
8/4/2026, 9:00:00 PM	2.72	2.92	2.69	2.79
8/5/2026, 9:00:00 PM	2.83	2.83	2.74	2.77
8/6/2026, 9:00:00 PM	2.81	2.88	2.74	2.75
8/7/2026, 9:00:00 PM	2.72	2.76	2.72	2.76
8/8/2026, 9:00:00 PM	2.77	2.81	2.71	2.79
8/9/2026, 9:00:00 PM	2.86	2.90	2.82	2.83
8/10/2026, 9:00:00 PM	2.83	3.10	2.83	2.88
8/11/2026, 9:00:00 PM	2.90	2.95	2.71	2.72
8/12/2026, 9:00:00 PM	2.78	2.78	2.53	2.63
8/13/2026, 9:00:00 PM	2.60	2.63	2.55	2.60
8/16/2026, 9:00:00 PM	2.52	2.70	2.51	2.58
8/17/2026, 9:00:00 PM	2.59	2.79	2.57	2.79
8/18/2026, 9:00:00 PM	2.72	2.81	2.67	2.67
8/19/2026, 9:00:00 PM	2.76	2.77	2.62	2.68
8/20/2026, 9:00:00 PM	2.68	2.79	2.65	2.72
8/21/2026, 9:00:00 PM	2.78	2.78	2.69	2.71
8/22/2026, 9:00:00 PM	2.71	2.72	2.71	2.71
8/23/2026, 9:00:00 PM	2.71	2.71	2.53	2.55
8/24/2026, 9:00:00 PM	2.61	2.64	2.54	2.60
8/25/2026, 9:00:00 PM	2.64	2.67	2.54	2.54
8/26/2026, 9:00:00 PM	2.57	2.68	2.47	2.53
8/27/2026, 9:00:00 PM	2.53	2.60	2.53	2.56
8/28/2026, 9:00:00 PM	2.56	2.58	2.51	2.58
8/29/2026, 9:00:00 PM	2.58	2.58	2.52	2.55
8/30/2026, 9:00:00 PM	2.54	2.64	2.52	2.63
8/31/2026, 9:00:00 PM	2.63	2.63	2.56	2.56
9/1/2026, 9:00:00 PM	2.58	2.61	2.57	2.60
9/2/2026, 9:00:00 PM	2.58	2.69	2.57	2.63
9/3/2026, 9:00:00 PM	2.65	2.74	2.64	2.66
9/4/2026, 9:00:00 PM	2.74	2.77	2.73	2.76
9/5/2026, 9:00:00 PM	2.77	2.77	2.70	2.75
9/6/2026, 9:00:00 PM	2.77	2.78	2.60	2.62
9/7/2026, 9:00:00 PM	2.68	2.81	2.63	2.69
9/8/2026, 9:00:00 PM	2.73	2.73	2.64	2.66
9/9/2026, 9:00:00 PM	2.65	2.71	2.65	2.71
9/10/2026, 9:00:00 PM	2.70	2.75	2.67	2.70
9/13/2026, 9:00:00 PM	2.71	2.81	2.69	2.77
9/14/2026, 9:00:00 PM	2.74	2.80	2.74	2.76
9/15/2026, 9:00:00 PM	2.80	2.80	2.60	2.64
9/16/2026, 9:00:00 PM	2.63	2.81	2.62	2.78
9/17/2026, 9:00:00 PM	2.80	3.08	2.67	3.01
9/18/2026, 9:00:00 PM	3.01	3.08	2.94	3.05
9/19/2026, 9:00:00 PM	3.04	3.10	3.02	3.10
9/20/2026, 9:00:00 PM	3.10	3.75	3.10	3.69
9/21/2026, 9:00:00 PM	3.67	4.04	3.12	3.27
9/22/2026, 9:00:00 PM	3.27	3.50	3.13	3.26
9/23/2026, 9:00:00 PM	3.30	3.40	3.15	3.21
9/24/2026, 9:00:00 PM	3.22	3.22	3.07	3.12
9/25/2026, 9:00:00 PM	3.11	3.20	3.10	3.20
9/26/2026, 9:00:00 PM	3.18	3.20	3.13	3.20
9/27/2026, 9:00:00 PM	3.38	3.38	3.09	3.22
9/28/2026, 9:00:00 PM	3.26	3.36	3.04	3.09
9/29/2026, 9:00:00 PM	3.11	3.32	3.07	3.30
9/30/2026, 9:00:00 PM	3.30	3.64	3.30	3.48
10/1/2026, 9:00:00 PM	3.58	3.58	3.31	3.39
10/2/2026, 9:00:00 PM	3.48	3.48	3.32	3.35
10/3/2026, 9:00:00 PM	3.36	3.36	3.29	3.30
10/4/2026, 9:00:00 PM	3.31	3.53	3.28	3.42
10/5/2026, 9:00:00 PM	3.46	3.49	3.21	3.40
10/6/2026, 9:00:00 PM	3.41	3.41	3.17	3.31
10/7/2026, 9:00:00 PM	3.34	3.37	3.15	3.21
10/8/2026, 9:00:00 PM	3.22	3.23	3.12	3.19
10/9/2026, 9:00:00 PM	3.22	3.29	3.16	3.29
10/10/2026, 9:00:00 PM	3.29	3.29	3.29	3.29
10/11/2026, 9:00:00 PM	3.31	3.39	3.23	3.23
10/12/2026, 9:00:00 PM	3.26	3.35	3.19	3.28
10/13/2026, 9:00:00 PM	3.34	3.49	3.27	3.36
10/14/2026, 9:00:00 PM	3.36	3.45	3.32	3.39
10/15/2026, 9:00:00 PM	3.34	3.46	3.34	3.46

Show data

SLEN · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: 2025.

Open

3.34

High

3.46

Low

3.34

Volume (₽)

1.16M

EBITDA margin

59.03%

Lot

100

ISIN

RU0009280465

Prev. close

3.39

Volume (shares)

341.6K

Market microstructure

Loading data…

About the company

ПАО "Сахалинэнерго" ао (SLEN) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009280465.

ПАО "Сахалинэнерго" ао

Key stats

Market microstructure

About the company

News on this security