Сургутнефтегаз ПАО ап

SNGSP · TQBR · ₽

40.85 ₽▲ +0.03 (+0.07%)

Updated 20:24:14 MSK15 min delay

Show data

SNGSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close
10/15/2025, 9:00:00 PM	36.98	38.93	36.63	38.85
10/16/2025, 9:00:00 PM	38.96	40.15	38.72	39.87
10/17/2025, 9:00:00 PM	39.95	40.84	39.95	40.68
10/18/2025, 9:00:00 PM	40.80	40.84	40.17	40.26
10/19/2025, 9:00:00 PM	40.30	40.46	39.30	39.75
10/20/2025, 9:00:00 PM	39.70	40.10	38.91	39.35
10/21/2025, 9:00:00 PM	39.35	40.59	39.12	40.12
10/22/2025, 9:00:00 PM	39.82	40.47	38.37	39.06
10/23/2025, 9:00:00 PM	39.06	39.28	37.94	38.02
10/26/2025, 9:00:00 PM	37.99	37.99	37.00	37.12
10/27/2025, 9:00:00 PM	37.12	38.00	36.90	37.46
10/28/2025, 9:00:00 PM	37.46	37.90	37.22	37.66
10/29/2025, 9:00:00 PM	37.66	38.47	37.46	38.12
10/30/2025, 9:00:00 PM	38.17	38.26	37.50	37.76
10/31/2025, 9:00:00 PM	37.77	38.09	37.65	37.93
11/2/2025, 9:00:00 PM	37.98	38.84	37.98	38.22
11/4/2025, 9:00:00 PM	38.22	38.70	37.92	38.15
11/5/2025, 9:00:00 PM	38.13	38.35	38.05	38.12
11/6/2025, 9:00:00 PM	38.06	38.74	37.80	38.62
11/7/2025, 9:00:00 PM	38.60	38.69	38.59	38.69
11/8/2025, 9:00:00 PM	38.69	38.80	38.63	38.74
11/9/2025, 9:00:00 PM	38.85	39.37	38.07	38.37
11/10/2025, 9:00:00 PM	38.42	38.68	38.21	38.59
11/11/2025, 9:00:00 PM	38.58	38.67	37.95	38.26
11/12/2025, 9:00:00 PM	38.20	38.32	37.77	38.07
11/13/2025, 9:00:00 PM	38.07	38.28	37.63	37.82
11/14/2025, 9:00:00 PM	37.82	38.00	37.77	37.95
11/15/2025, 9:00:00 PM	37.86	37.96	37.79	37.84
11/16/2025, 9:00:00 PM	37.89	38.34	37.60	37.94
11/17/2025, 9:00:00 PM	37.94	38.50	37.60	37.89
11/18/2025, 9:00:00 PM	37.89	38.78	37.82	38.25
11/19/2025, 9:00:00 PM	38.35	38.95	38.11	38.95
11/20/2025, 9:00:00 PM	38.94	39.00	38.42	38.89
11/23/2025, 9:00:00 PM	38.89	39.37	37.84	38.16
11/24/2025, 9:00:00 PM	38.02	38.62	37.94	38.47
11/25/2025, 9:00:00 PM	38.52	38.68	38.29	38.39
11/26/2025, 9:00:00 PM	38.42	38.59	38.05	38.12
11/27/2025, 9:00:00 PM	38.19	38.54	38.11	38.38
11/28/2025, 9:00:00 PM	38.38	38.49	38.30	38.31
11/29/2025, 9:00:00 PM	38.39	38.58	38.35	38.53
11/30/2025, 9:00:00 PM	38.49	38.60	38.15	38.36
12/1/2025, 9:00:00 PM	38.46	38.57	38.18	38.40
12/2/2025, 9:00:00 PM	38.24	38.30	37.84	38.12
12/3/2025, 9:00:00 PM	38.15	38.41	38.00	38.11
12/4/2025, 9:00:00 PM	38.11	38.88	38.11	38.40
12/7/2025, 9:00:00 PM	38.44	39.54	38.41	38.49
12/8/2025, 9:00:00 PM	38.57	39.20	38.41	38.90
12/9/2025, 9:00:00 PM	38.90	40.15	38.89	39.94
12/10/2025, 9:00:00 PM	39.97	40.66	39.64	39.98
12/11/2025, 9:00:00 PM	39.99	40.25	38.95	39.09
12/12/2025, 9:00:00 PM	39.18	39.44	39.18	39.34
12/13/2025, 9:00:00 PM	39.35	39.44	39.20	39.36
12/14/2025, 9:00:00 PM	39.44	39.80	39.24	39.77
12/15/2025, 9:00:00 PM	39.77	40.40	39.63	40.25
12/16/2025, 9:00:00 PM	40.30	41.20	40.25	41.06
12/17/2025, 9:00:00 PM	41.02	41.49	40.04	40.63
12/18/2025, 9:00:00 PM	40.63	41.23	39.75	40.16
12/19/2025, 9:00:00 PM	40.20	40.35	40.16	40.35
12/20/2025, 9:00:00 PM	40.39	40.40	40.20	40.28
12/21/2025, 9:00:00 PM	40.39	40.73	39.57	40.00
12/22/2025, 9:00:00 PM	40.00	40.90	39.79	40.75
12/23/2025, 9:00:00 PM	40.82	41.58	40.78	41.22
12/24/2025, 9:00:00 PM	41.21	41.26	40.39	40.60
12/25/2025, 9:00:00 PM	40.68	41.16	40.42	40.78
12/26/2025, 9:00:00 PM	40.81	40.89	40.21	40.65
12/27/2025, 9:00:00 PM	40.60	40.72	40.53	40.68
12/28/2025, 9:00:00 PM	40.71	41.55	40.56	40.85
12/29/2025, 9:00:00 PM	40.87	42.00	40.80	41.97
1/4/2026, 9:00:00 PM	42.05	43.10	41.61	43.05
1/5/2026, 9:00:00 PM	43.07	43.72	43.02	43.18
1/7/2026, 9:00:00 PM	42.85	43.13	42.41	42.59
1/8/2026, 9:00:00 PM	42.52	42.90	41.93	42.12
1/11/2026, 9:00:00 PM	42.10	43.85	42.01	43.44
1/12/2026, 9:00:00 PM	43.50	43.88	42.97	43.33
1/13/2026, 9:00:00 PM	43.33	43.50	42.81	43.08
1/14/2026, 9:00:00 PM	43.07	43.24	42.22	42.83
1/15/2026, 9:00:00 PM	42.83	43.19	42.60	42.77
1/16/2026, 9:00:00 PM	42.77	42.91	42.75	42.85
1/17/2026, 9:00:00 PM	42.85	42.96	42.80	42.93
1/18/2026, 9:00:00 PM	42.93	43.12	42.68	42.84
1/19/2026, 9:00:00 PM	42.84	42.98	42.26	42.52
1/20/2026, 9:00:00 PM	42.59	43.05	42.11	42.90
1/21/2026, 9:00:00 PM	42.90	43.76	42.73	43.15
1/22/2026, 9:00:00 PM	43.13	43.60	42.94	43.38
1/23/2026, 9:00:00 PM	43.38	43.57	43.01	43.23
1/24/2026, 9:00:00 PM	43.30	43.50	43.16	43.33
1/25/2026, 9:00:00 PM	43.32	43.42	42.65	43.23
1/26/2026, 9:00:00 PM	43.23	44.00	42.93	43.80
1/27/2026, 9:00:00 PM	43.80	44.90	43.56	44.66
1/28/2026, 9:00:00 PM	44.66	44.90	43.84	44.17
1/29/2026, 9:00:00 PM	44.19	44.30	43.72	43.99
1/30/2026, 9:00:00 PM	43.99	44.20	43.80	44.19
1/31/2026, 9:00:00 PM	44.08	44.24	43.87	43.92
2/1/2026, 9:00:00 PM	43.91	44.64	43.77	44.60
2/2/2026, 9:00:00 PM	44.66	44.77	44.34	44.48
2/3/2026, 9:00:00 PM	44.48	45.04	44.01	44.26
2/4/2026, 9:00:00 PM	44.38	44.49	43.55	43.68
2/5/2026, 9:00:00 PM	43.59	44.64	43.57	44.31
2/6/2026, 9:00:00 PM	44.31	44.47	44.21	44.32
2/7/2026, 9:00:00 PM	44.27	44.40	44.15	44.21
2/8/2026, 9:00:00 PM	44.20	44.27	43.22	43.35
2/9/2026, 9:00:00 PM	43.30	43.60	42.71	43.33
2/10/2026, 9:00:00 PM	43.39	43.73	42.93	43.22
2/11/2026, 9:00:00 PM	43.35	43.87	43.22	43.35
2/12/2026, 9:00:00 PM	43.39	43.80	42.97	43.31
2/15/2026, 9:00:00 PM	43.33	43.50	42.85	42.89
2/16/2026, 9:00:00 PM	43.00	43.15	42.18	42.29
2/17/2026, 9:00:00 PM	42.29	42.59	42.10	42.50
2/18/2026, 9:00:00 PM	42.42	42.86	42.10	42.18
2/19/2026, 9:00:00 PM	42.12	42.56	42.11	42.32
2/20/2026, 9:00:00 PM	42.22	42.42	42.22	42.38
2/21/2026, 9:00:00 PM	42.38	42.67	42.35	42.54
2/22/2026, 9:00:00 PM	42.59	42.63	42.40	42.54
2/23/2026, 9:00:00 PM	42.54	42.80	42.11	42.17
2/24/2026, 9:00:00 PM	42.11	44.58	42.01	44.58
2/25/2026, 9:00:00 PM	44.58	44.75	43.90	44.29
2/26/2026, 9:00:00 PM	44.29	45.60	43.98	45.47
2/27/2026, 9:00:00 PM	45.61	46.81	45.55	46.81
2/28/2026, 9:00:00 PM	46.81	46.81	46.24	46.81
3/1/2026, 9:00:00 PM	46.64	47.40	46.01	46.90
3/2/2026, 9:00:00 PM	46.89	47.30	44.86	45.46
3/3/2026, 9:00:00 PM	45.46	46.79	44.90	46.30
3/4/2026, 9:00:00 PM	46.30	47.02	46.10	46.61
3/5/2026, 9:00:00 PM	46.64	47.80	46.64	47.70
3/8/2026, 9:00:00 PM	48.88	51.00	46.49	46.94
3/9/2026, 9:00:00 PM	46.94	47.59	46.36	47.15
3/10/2026, 9:00:00 PM	47.41	47.41	45.92	46.33
3/11/2026, 9:00:00 PM	46.80	47.20	46.05	47.02
3/12/2026, 9:00:00 PM	46.96	47.75	46.83	47.17
3/13/2026, 9:00:00 PM	47.17	47.76	47.17	47.75
3/14/2026, 9:00:00 PM	47.81	48.13	47.60	48.12
3/15/2026, 9:00:00 PM	48.18	48.30	47.26	47.47
3/16/2026, 9:00:00 PM	47.47	48.61	47.47	48.60
3/17/2026, 9:00:00 PM	48.51	49.20	48.06	49.05
3/18/2026, 9:00:00 PM	49.39	49.53	48.61	49.35
3/19/2026, 9:00:00 PM	49.35	49.35	48.51	48.80
3/22/2026, 9:00:00 PM	48.50	48.88	46.69	46.92
3/23/2026, 9:00:00 PM	47.00	47.14	45.54	45.70
3/24/2026, 9:00:00 PM	45.69	46.33	45.41	46.19
3/25/2026, 9:00:00 PM	46.22	46.80	45.00	45.20
3/26/2026, 9:00:00 PM	45.34	45.62	43.38	44.14
3/27/2026, 9:00:00 PM	44.01	44.34	43.80	44.04
3/28/2026, 9:00:00 PM	44.05	44.48	44.02	44.40
3/29/2026, 9:00:00 PM	44.60	44.60	43.06	43.49
3/30/2026, 9:00:00 PM	43.48	43.48	42.22	42.71
3/31/2026, 9:00:00 PM	42.75	42.98	42.24	42.74
4/1/2026, 9:00:00 PM	42.85	43.19	41.60	41.79
4/2/2026, 9:00:00 PM	41.79	41.94	40.96	41.16
4/3/2026, 9:00:00 PM	41.16	41.34	41.02	41.21
4/4/2026, 9:00:00 PM	41.15	41.22	41.07	41.16
4/5/2026, 9:00:00 PM	41.16	42.56	40.92	42.09
4/6/2026, 9:00:00 PM	42.28	42.52	41.79	42.32
4/7/2026, 9:00:00 PM	41.85	42.85	41.15	42.51
4/8/2026, 9:00:00 PM	42.57	42.62	41.46	41.81
4/9/2026, 9:00:00 PM	41.73	41.95	41.17	41.18
4/10/2026, 9:00:00 PM	41.25	41.37	41.21	41.29
4/11/2026, 9:00:00 PM	41.43	42.43	41.43	42.43
4/12/2026, 9:00:00 PM	42.51	42.68	41.16	41.44
4/13/2026, 9:00:00 PM	41.44	42.06	41.01	41.53
4/14/2026, 9:00:00 PM	41.54	42.10	41.11	42.06
4/15/2026, 9:00:00 PM	42.06	43.39	41.71	43.00
4/16/2026, 9:00:00 PM	42.98	43.34	41.84	42.68
4/17/2026, 9:00:00 PM	42.81	43.10	42.61	42.93
4/18/2026, 9:00:00 PM	42.92	43.28	42.88	42.97
4/19/2026, 9:00:00 PM	43.30	43.43	42.37	42.76
4/20/2026, 9:00:00 PM	42.76	43.29	42.15	42.89
4/21/2026, 9:00:00 PM	43.07	44.03	42.61	43.64
4/22/2026, 9:00:00 PM	43.64	44.80	43.04	44.13
4/23/2026, 9:00:00 PM	44.15	44.57	43.33	43.42
4/24/2026, 9:00:00 PM	43.62	43.62	43.43	43.54
4/25/2026, 9:00:00 PM	43.67	43.69	43.35	43.41
4/26/2026, 9:00:00 PM	43.51	43.73	42.60	42.72
4/27/2026, 9:00:00 PM	42.78	43.70	42.52	42.87
4/28/2026, 9:00:00 PM	42.87	43.37	41.27	41.63
4/29/2026, 9:00:00 PM	41.85	42.55	41.30	41.79
4/30/2026, 9:00:00 PM	41.80	42.15	41.70	41.84
5/1/2026, 9:00:00 PM	42.00	42.00	41.70	41.92
5/2/2026, 9:00:00 PM	41.88	42.03	41.82	41.98
5/3/2026, 9:00:00 PM	41.98	42.43	41.63	41.90
5/4/2026, 9:00:00 PM	41.91	43.23	41.34	42.99
5/5/2026, 9:00:00 PM	42.99	43.08	41.44	41.90
5/6/2026, 9:00:00 PM	41.98	42.10	41.51	41.87
5/7/2026, 9:00:00 PM	41.87	42.02	41.13	41.55
5/10/2026, 9:00:00 PM	41.75	42.43	41.48	41.71
5/11/2026, 9:00:00 PM	41.62	42.25	41.37	41.81
5/12/2026, 9:00:00 PM	41.82	41.98	41.41	41.56
5/13/2026, 9:00:00 PM	41.65	41.74	41.20	41.20
5/14/2026, 9:00:00 PM	41.19	41.43	40.07	40.24
5/15/2026, 9:00:00 PM	40.24	40.29	40.07	40.14
5/16/2026, 9:00:00 PM	40.14	40.24	39.97	40.13
5/17/2026, 9:00:00 PM	40.10	41.20	39.33	40.93
5/18/2026, 9:00:00 PM	40.93	40.99	40.27	40.50
5/19/2026, 9:00:00 PM	40.52	40.97	40.05	40.44
5/20/2026, 9:00:00 PM	40.41	41.42	39.88	40.97
5/21/2026, 9:00:00 PM	40.90	41.76	40.61	40.80
5/22/2026, 9:00:00 PM	40.80	41.00	40.80	40.94
5/23/2026, 9:00:00 PM	40.50	40.94	40.50	40.66
5/24/2026, 9:00:00 PM	40.70	41.23	40.45	40.82
5/25/2026, 9:00:00 PM	40.85	40.97	40.31	40.44
5/26/2026, 9:00:00 PM	40.45	41.07	40.21	40.91
5/27/2026, 9:00:00 PM	40.93	41.07	40.34	40.50
5/28/2026, 9:00:00 PM	40.50	40.61	39.85	39.95
5/29/2026, 9:00:00 PM	39.97	40.10	39.86	39.96
5/30/2026, 9:00:00 PM	40.07	40.07	39.53	39.83
5/31/2026, 9:00:00 PM	39.80	41.70	39.60	41.65
6/1/2026, 9:00:00 PM	41.63	42.99	41.33	42.80
6/2/2026, 9:00:00 PM	42.80	43.06	41.67	41.91
6/3/2026, 9:00:00 PM	41.98	42.65	41.36	41.64
6/4/2026, 9:00:00 PM	41.64	41.69	41.11	41.24
6/5/2026, 9:00:00 PM	41.32	41.48	41.16	41.27
6/6/2026, 9:00:00 PM	41.20	41.37	41.20	41.31
6/7/2026, 9:00:00 PM	41.38	41.64	40.16	40.54
6/8/2026, 9:00:00 PM	40.49	40.76	39.72	39.97
6/9/2026, 9:00:00 PM	40.07	40.95	39.35	40.53
6/10/2026, 9:00:00 PM	40.68	40.80	39.89	40.09
6/11/2026, 9:00:00 PM	40.29	40.29	39.98	40.02
6/12/2026, 9:00:00 PM	40.02	40.15	40.00	40.11
6/13/2026, 9:00:00 PM	40.11	40.29	40.00	40.21
6/14/2026, 9:00:00 PM	40.35	40.89	40.27	40.44
6/15/2026, 9:00:00 PM	40.44	41.69	40.09	41.04
6/16/2026, 9:00:00 PM	41.05	41.45	40.63	40.67
6/17/2026, 9:00:00 PM	40.71	41.44	39.95	40.69
6/18/2026, 9:00:00 PM	40.69	40.78	39.96	40.10
6/21/2026, 9:00:00 PM	40.10	40.58	39.00	39.28
6/22/2026, 9:00:00 PM	39.28	40.18	38.91	39.64
6/23/2026, 9:00:00 PM	39.74	39.90	37.87	38.18
6/24/2026, 9:00:00 PM	38.28	39.25	37.50	38.88
6/25/2026, 9:00:00 PM	38.96	41.14	38.42	40.93
6/26/2026, 9:00:00 PM	41.00	41.27	40.66	40.74
6/27/2026, 9:00:00 PM	40.88	40.92	40.60	40.80
6/28/2026, 9:00:00 PM	40.64	41.40	40.34	40.96
6/29/2026, 9:00:00 PM	40.96	41.78	40.59	40.89
6/30/2026, 9:00:00 PM	40.97	41.36	40.14	40.69
7/1/2026, 9:00:00 PM	40.67	40.90	38.93	39.36
7/2/2026, 9:00:00 PM	39.46	39.76	38.57	39.55
7/3/2026, 9:00:00 PM	39.65	39.70	39.28	39.41
7/4/2026, 9:00:00 PM	39.50	39.78	39.48	39.64
7/5/2026, 9:00:00 PM	39.65	39.84	35.48	37.23
7/6/2026, 9:00:00 PM	37.23	37.92	36.35	37.73
7/7/2026, 9:00:00 PM	37.84	37.99	36.62	37.58
7/8/2026, 9:00:00 PM	37.58	37.76	36.19	36.22
7/9/2026, 9:00:00 PM	36.21	36.94	35.67	35.75
7/10/2026, 9:00:00 PM	35.82	35.99	35.69	35.87
7/11/2026, 9:00:00 PM	35.89	36.35	35.73	35.99
7/12/2026, 9:00:00 PM	36.03	36.74	35.74	36.21
7/13/2026, 9:00:00 PM	36.21	37.35	36.14	37.31
7/14/2026, 9:00:00 PM	37.16	37.70	36.32	37.33
7/15/2026, 9:00:00 PM	36.39	36.52	35.25	35.66
7/16/2026, 9:00:00 PM	35.65	36.30	34.13	35.47
7/17/2026, 9:00:00 PM	35.28	36.04	35.03	35.51
7/18/2026, 9:00:00 PM	35.51	35.86	35.40	35.67
7/19/2026, 9:00:00 PM	35.55	36.78	34.68	36.43
7/20/2026, 9:00:00 PM	36.43	37.17	35.84	36.40
7/21/2026, 9:00:00 PM	36.48	36.79	35.60	36.50
7/22/2026, 9:00:00 PM	36.58	37.23	36.12	36.34
7/23/2026, 9:00:00 PM	36.40	36.80	35.52	36.57
7/24/2026, 9:00:00 PM	36.60	36.92	36.57	36.84
7/25/2026, 9:00:00 PM	36.84	36.89	36.31	36.41
7/26/2026, 9:00:00 PM	36.41	38.25	36.03	38.02
7/27/2026, 9:00:00 PM	38.00	39.75	37.69	39.10
7/28/2026, 9:00:00 PM	39.10	40.45	38.72	39.99
7/29/2026, 9:00:00 PM	40.00	41.19	39.31	39.85
7/30/2026, 9:00:00 PM	39.85	40.91	39.47	40.45
8/2/2026, 9:00:00 PM	40.45	41.84	40.23	41.77
8/3/2026, 9:00:00 PM	41.77	42.80	40.93	42.05
8/4/2026, 9:00:00 PM	42.22	42.90	41.54	42.38
8/5/2026, 9:00:00 PM	42.32	42.84	42.04	42.51
8/6/2026, 9:00:00 PM	42.51	43.42	42.27	43.02
8/7/2026, 9:00:00 PM	42.87	43.40	42.87	43.05
8/8/2026, 9:00:00 PM	43.05	43.33	43.00	43.29
8/9/2026, 9:00:00 PM	43.29	43.83	42.10	42.54
8/10/2026, 9:00:00 PM	42.50	43.12	42.03	42.77
8/11/2026, 9:00:00 PM	42.77	43.37	42.30	42.45
8/12/2026, 9:00:00 PM	42.55	43.68	42.25	42.58
8/13/2026, 9:00:00 PM	42.59	43.25	40.54	41.42
8/16/2026, 9:00:00 PM	41.62	42.73	40.76	41.72
8/17/2026, 9:00:00 PM	41.89	42.50	41.32	41.95
8/18/2026, 9:00:00 PM	41.99	42.84	40.83	40.96
8/19/2026, 9:00:00 PM	40.97	41.35	39.75	40.10
8/20/2026, 9:00:00 PM	40.15	40.31	39.55	39.97
8/21/2026, 9:00:00 PM	39.90	39.99	39.65	39.88
8/22/2026, 9:00:00 PM	39.88	39.99	39.73	39.88
8/23/2026, 9:00:00 PM	39.88	40.63	39.40	40.43
8/24/2026, 9:00:00 PM	40.40	41.53	40.38	41.11
8/25/2026, 9:00:00 PM	41.11	41.70	40.83	41.50
8/26/2026, 9:00:00 PM	41.50	43.00	41.35	42.46
8/27/2026, 9:00:00 PM	42.46	42.73	41.54	42.22
8/28/2026, 9:00:00 PM	42.21	42.36	42.10	42.23
8/29/2026, 9:00:00 PM	42.08	42.25	42.07	42.14
8/30/2026, 9:00:00 PM	42.15	42.25	41.20	41.61
8/31/2026, 9:00:00 PM	41.70	42.48	41.44	41.91
9/1/2026, 9:00:00 PM	41.91	42.42	41.68	42.00
9/2/2026, 9:00:00 PM	42.16	42.19	41.29	41.83
9/3/2026, 9:00:00 PM	41.82	42.13	41.33	41.51
9/4/2026, 9:00:00 PM	41.61	41.62	41.23	41.47
9/5/2026, 9:00:00 PM	41.50	41.58	41.00	41.41
9/6/2026, 9:00:00 PM	41.42	42.00	41.09	41.99
9/7/2026, 9:00:00 PM	42.03	42.89	41.60	42.18
9/8/2026, 9:00:00 PM	42.19	42.56	41.80	41.99
9/9/2026, 9:00:00 PM	41.99	42.10	41.31	41.93
9/10/2026, 9:00:00 PM	41.98	42.30	41.47	41.84
9/13/2026, 9:00:00 PM	42.24	42.87	41.67	42.59
9/14/2026, 9:00:00 PM	42.58	42.98	41.99	42.05
9/15/2026, 9:00:00 PM	42.05	42.45	41.38	41.62
9/16/2026, 9:00:00 PM	41.60	41.60	40.52	41.04
9/17/2026, 9:00:00 PM	41.09	41.19	40.12	40.45
9/18/2026, 9:00:00 PM	40.41	40.59	40.31	40.48
9/19/2026, 9:00:00 PM	40.48	40.77	40.40	40.63
9/20/2026, 9:00:00 PM	40.63	40.94	39.95	40.25
9/21/2026, 9:00:00 PM	40.25	40.77	40.20	40.60
9/22/2026, 9:00:00 PM	40.70	40.88	40.11	40.81
9/23/2026, 9:00:00 PM	40.90	40.90	40.12	40.48
9/24/2026, 9:00:00 PM	40.47	40.55	39.67	39.92
9/25/2026, 9:00:00 PM	39.92	40.05	39.80	40.01
9/26/2026, 9:00:00 PM	40.02	40.07	39.95	39.97
9/27/2026, 9:00:00 PM	40.07	40.87	39.63	40.44
9/28/2026, 9:00:00 PM	40.44	40.81	40.07	40.53
9/29/2026, 9:00:00 PM	40.53	40.61	39.74	39.97
9/30/2026, 9:00:00 PM	39.97	40.12	39.64	39.83
10/1/2026, 9:00:00 PM	39.83	40.08	39.70	40.01
10/2/2026, 9:00:00 PM	40.01	40.03	39.90	39.93
10/3/2026, 9:00:00 PM	40.00	40.10	39.86	40.04
10/4/2026, 9:00:00 PM	40.04	42.07	39.92	41.83
10/5/2026, 9:00:00 PM	41.84	42.57	41.72	41.93
10/6/2026, 9:00:00 PM	41.92	42.32	41.92	42.17
10/7/2026, 9:00:00 PM	42.20	42.21	41.20	41.47
10/8/2026, 9:00:00 PM	41.47	42.30	41.03	42.06
10/9/2026, 9:00:00 PM	42.59	42.78	41.79	42.07
10/10/2026, 9:00:00 PM	42.07	42.21	41.80	42.07
10/11/2026, 9:00:00 PM	42.07	42.30	40.79	41.02
10/12/2026, 9:00:00 PM	41.12	41.36	40.83	41.16
10/13/2026, 9:00:00 PM	41.30	41.47	40.85	40.93
10/14/2026, 9:00:00 PM	40.94	41.09	40.58	40.82
10/15/2026, 9:00:00 PM	40.92	41.05	40.66	40.90

Show data

SNGSP · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Source: BlackTerminal. Reporting period: —.

Open

40.92

High

41.05

Low

40.66

Volume (₽)

561.38M

EBITDA margin

—

Lot

ISIN

RU0009029524

Prev. close

40.82

Volume (shares)

13.75M

Market microstructure

Loading data…

About the company

Сургутнефтегаз ПАО ап (SNGSP) trades on the Moscow Exchange in the TQBR board. Settlement currency — roubles, ISIN RU0009029524.

Сургутнефтегаз ПАО ап

Key stats

Market microstructure

About the company

News on this security