Фьючерсный контракт SNGR-12.26

SNZ6 · RFUD · ₽

17,176.00 pts▲ +225.00 (+1.38%)

Updated 21:37:28 MSK15 min delay

Show data

SNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/3/2026, 9:00:00 PM	19,905.00	19,905.00	19,905.00	19,905.00
6/8/2026, 9:00:00 PM	18,600.00	18,600.00	18,600.00	18,600.00
6/9/2026, 9:00:00 PM	19,106.00	19,106.00	19,106.00	19,106.00
6/14/2026, 9:00:00 PM	19,290.00	19,564.00	19,282.00	19,564.00
6/15/2026, 9:00:00 PM	19,411.00	19,411.00	18,918.00	18,918.00
6/16/2026, 9:00:00 PM	18,865.00	18,992.00	18,865.00	18,975.00
6/17/2026, 9:00:00 PM	18,745.00	18,767.00	18,195.00	18,252.00
6/18/2026, 9:00:00 PM	18,172.00	18,199.00	17,571.00	17,891.00
6/21/2026, 9:00:00 PM	17,647.00	17,647.00	16,507.00	16,572.00
6/22/2026, 9:00:00 PM	16,518.00	16,945.00	16,518.00	16,839.00
6/23/2026, 9:00:00 PM	16,834.00	16,834.00	16,007.00	16,052.00
6/24/2026, 9:00:00 PM	16,053.00	16,165.00	15,599.00	16,022.00
6/25/2026, 9:00:00 PM	15,747.00	16,483.00	15,084.00	16,360.00
6/28/2026, 9:00:00 PM	16,530.00	17,053.00	16,395.00	17,053.00
6/29/2026, 9:00:00 PM	16,992.00	17,321.00	16,843.00	16,843.00
6/30/2026, 9:00:00 PM	16,920.00	16,990.00	16,770.00	16,915.00
7/1/2026, 9:00:00 PM	16,890.00	16,893.00	16,000.00	16,074.00
7/2/2026, 9:00:00 PM	16,149.00	16,204.00	15,770.00	15,921.00
7/5/2026, 9:00:00 PM	15,957.00	16,123.00	14,932.00	15,250.00
7/6/2026, 9:00:00 PM	15,075.00	15,871.00	14,760.00	15,718.00
7/7/2026, 9:00:00 PM	15,705.00	16,451.00	15,427.00	16,451.00
7/8/2026, 9:00:00 PM	16,257.00	16,290.00	15,603.00	15,603.00
7/9/2026, 9:00:00 PM	15,531.00	15,738.00	15,424.00	15,424.00
7/12/2026, 9:00:00 PM	15,424.00	15,973.00	15,260.00	15,740.00
7/13/2026, 9:00:00 PM	15,757.00	15,954.00	15,703.00	15,789.00
7/14/2026, 9:00:00 PM	15,877.00	15,878.00	15,440.00	15,513.00
7/15/2026, 9:00:00 PM	15,404.00	15,420.00	14,355.00	14,388.00
7/16/2026, 9:00:00 PM	14,341.00	14,500.00	13,600.00	13,737.00
7/19/2026, 9:00:00 PM	13,600.00	15,050.00	13,439.00	14,987.00
7/20/2026, 9:00:00 PM	14,869.00	15,300.00	14,757.00	15,019.00
7/21/2026, 9:00:00 PM	15,092.00	15,763.00	15,022.00	15,666.00
7/22/2026, 9:00:00 PM	15,477.00	15,702.00	15,134.00	15,259.00
7/23/2026, 9:00:00 PM	15,069.00	15,159.00	14,600.00	15,159.00
7/26/2026, 9:00:00 PM	15,336.00	15,700.00	15,080.00	15,580.00
7/27/2026, 9:00:00 PM	15,642.00	15,685.00	15,443.00	15,462.00
7/28/2026, 9:00:00 PM	15,700.00	15,974.00	15,649.00	15,857.00
7/29/2026, 9:00:00 PM	15,830.00	16,000.00	15,578.00	15,578.00
7/30/2026, 9:00:00 PM	15,478.00	15,874.00	15,430.00	15,874.00
8/2/2026, 9:00:00 PM	15,962.00	16,198.00	15,962.00	16,174.00
8/3/2026, 9:00:00 PM	16,134.00	16,319.00	15,944.00	16,293.00
8/4/2026, 9:00:00 PM	16,370.00	17,131.00	16,370.00	17,019.00
8/5/2026, 9:00:00 PM	17,121.00	17,532.00	16,898.00	17,320.00
8/6/2026, 9:00:00 PM	17,578.00	18,277.00	17,468.00	17,541.00
8/9/2026, 9:00:00 PM	17,599.00	17,957.00	17,526.00	17,908.00
8/10/2026, 9:00:00 PM	17,900.00	17,912.00	17,706.00	17,878.00
8/11/2026, 9:00:00 PM	17,832.00	17,910.00	17,739.00	17,739.00
8/12/2026, 9:00:00 PM	17,649.00	17,750.00	17,159.00	17,172.00
8/13/2026, 9:00:00 PM	17,265.00	17,458.00	16,586.00	16,648.00
8/16/2026, 9:00:00 PM	16,632.00	16,632.00	15,959.00	16,142.00
8/17/2026, 9:00:00 PM	16,221.00	16,566.00	16,106.00	16,555.00
8/18/2026, 9:00:00 PM	16,598.00	16,615.00	16,390.00	16,448.00
8/19/2026, 9:00:00 PM	16,550.00	16,590.00	15,877.00	15,943.00
8/20/2026, 9:00:00 PM	15,829.00	16,157.00	15,575.00	16,157.00
8/23/2026, 9:00:00 PM	16,050.00	16,307.00	15,230.00	15,492.00
8/24/2026, 9:00:00 PM	15,635.00	16,191.00	15,462.00	15,947.00
8/25/2026, 9:00:00 PM	15,682.00	15,836.00	15,386.00	15,412.00
8/26/2026, 9:00:00 PM	15,473.00	15,747.00	15,350.00	15,664.00
8/27/2026, 9:00:00 PM	15,648.00	15,721.00	15,405.00	15,470.00
8/30/2026, 9:00:00 PM	15,524.00	15,740.00	15,379.00	15,711.00
8/31/2026, 9:00:00 PM	15,691.00	15,980.00	15,480.00	15,549.00
9/1/2026, 9:00:00 PM	15,710.00	15,805.00	15,490.00	15,759.00
9/2/2026, 9:00:00 PM	15,800.00	16,208.00	15,596.00	16,202.00
9/3/2026, 9:00:00 PM	16,111.00	16,287.00	16,041.00	16,282.00
9/6/2026, 9:00:00 PM	16,300.00	16,620.00	16,050.00	16,500.00
9/7/2026, 9:00:00 PM	16,534.00	17,180.00	16,491.00	17,032.00
9/8/2026, 9:00:00 PM	16,992.00	17,209.00	16,597.00	16,729.00
9/9/2026, 9:00:00 PM	16,755.00	17,277.00	16,551.00	17,277.00
9/10/2026, 9:00:00 PM	17,300.00	17,300.00	16,895.00	16,948.00
9/13/2026, 9:00:00 PM	17,100.00	17,727.00	17,043.00	17,352.00
9/14/2026, 9:00:00 PM	17,219.00	17,416.00	17,105.00	17,205.00
9/15/2026, 9:00:00 PM	17,189.00	17,251.00	16,700.00	16,700.00
9/16/2026, 9:00:00 PM	16,600.00	16,600.00	16,223.00	16,428.00
9/17/2026, 9:00:00 PM	16,450.00	16,591.00	16,159.00	16,444.00
9/20/2026, 9:00:00 PM	16,414.00	16,507.00	16,166.00	16,200.00
9/21/2026, 9:00:00 PM	16,117.00	16,399.00	15,900.00	16,356.00
9/22/2026, 9:00:00 PM	16,400.00	16,458.00	16,033.00	16,409.00
9/23/2026, 9:00:00 PM	16,415.00	16,431.00	15,996.00	16,123.00
9/24/2026, 9:00:00 PM	16,109.00	16,129.00	15,701.00	15,855.00
9/27/2026, 9:00:00 PM	15,876.00	15,941.00	15,627.00	15,676.00
9/28/2026, 9:00:00 PM	15,678.00	15,742.00	15,421.00	15,692.00
9/29/2026, 9:00:00 PM	15,692.00	15,722.00	15,541.00	15,545.00
9/30/2026, 9:00:00 PM	15,530.00	15,721.00	15,519.00	15,590.00
10/1/2026, 9:00:00 PM	15,570.00	15,648.00	15,481.00	15,620.00
10/4/2026, 9:00:00 PM	15,644.00	16,084.00	15,500.00	16,050.00
10/5/2026, 9:00:00 PM	16,042.00	16,309.00	15,905.00	15,976.00
10/6/2026, 9:00:00 PM	16,026.00	16,154.00	15,852.00	15,942.00
10/7/2026, 9:00:00 PM	15,862.00	15,938.00	15,640.00	15,640.00
10/8/2026, 9:00:00 PM	15,655.00	16,999.00	15,635.00	16,769.00
10/11/2026, 9:00:00 PM	16,850.00	17,194.00	16,500.00	16,667.00
10/12/2026, 9:00:00 PM	16,693.00	17,190.00	16,667.00	17,013.00
10/13/2026, 9:00:00 PM	17,013.00	17,583.00	16,951.00	17,127.00
10/14/2026, 9:00:00 PM	17,100.00	17,241.00	16,865.00	16,943.00
10/15/2026, 9:00:00 PM	16,950.00	17,247.00	16,840.00	17,191.00

Show data

SNZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

17,176.00

Settlement

17,176.00

Prev. settlement

16,951.00

Open

16,950.00

High

17,247.00

Low

16,840.00

Open interest

39.14K

OI change

+2,070

Volume (₽)

103.61M

Volume (contracts)

6.07K

Lot

1000

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

SNGR

About the future

Фьючерсный контракт SNGR-12.26 (SNZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SNGR. Open interest — 39.14K contracts, expiration 2026-12-17.

Фьючерсный контракт SNGR-12.26

Key stats

About the future

News