Фьючерсный контракт SIBN-3.27

SOH7 · RFUD · ₽

6,043.00 pts▲ +20.00 (+0.33%)

Updated 19:20:13 MSK15 min delay

Show data

SOH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
9/14/2026, 9:00:00 PM	5,500.00	5,500.00	5,500.00	5,500.00
9/15/2026, 9:00:00 PM	5,451.00	5,518.00	5,397.00	5,409.00
9/16/2026, 9:00:00 PM	5,340.00	5,340.00	5,200.00	5,289.00
9/17/2026, 9:00:00 PM	5,300.00	5,360.00	5,237.00	5,343.00
9/20/2026, 9:00:00 PM	5,332.00	5,332.00	5,196.00	5,292.00
9/21/2026, 9:00:00 PM	5,330.00	5,420.00	5,330.00	5,360.00
9/22/2026, 9:00:00 PM	5,406.00	5,445.00	5,395.00	5,445.00
9/23/2026, 9:00:00 PM	5,491.00	5,541.00	5,461.00	5,530.00
9/24/2026, 9:00:00 PM	5,491.00	5,491.00	5,409.00	5,443.00
9/27/2026, 9:00:00 PM	5,490.00	5,531.00	5,466.00	5,509.00
9/28/2026, 9:00:00 PM	5,400.00	5,504.00	5,400.00	5,442.00
9/29/2026, 9:00:00 PM	5,450.00	5,468.00	5,429.00	5,440.00
9/30/2026, 9:00:00 PM	5,504.00	5,504.00	5,469.00	5,471.00
10/1/2026, 9:00:00 PM	5,483.00	5,551.00	5,483.00	5,545.00
10/4/2026, 9:00:00 PM	5,567.00	5,683.00	5,566.00	5,640.00
10/5/2026, 9:00:00 PM	5,667.00	5,756.00	5,667.00	5,731.00
10/6/2026, 9:00:00 PM	5,746.00	5,878.00	5,686.00	5,760.00
10/7/2026, 9:00:00 PM	5,777.00	5,777.00	5,676.00	5,731.00
10/8/2026, 9:00:00 PM	5,732.00	6,151.00	5,723.00	6,077.00
10/11/2026, 9:00:00 PM	6,116.00	6,259.00	5,987.00	6,209.00
10/12/2026, 9:00:00 PM	6,227.00	6,375.00	6,195.00	6,350.00
10/13/2026, 9:00:00 PM	6,352.00	6,352.00	6,092.00	6,108.00
10/14/2026, 9:00:00 PM	6,161.00	6,214.00	6,013.00	6,023.00
10/15/2026, 9:00:00 PM	6,029.00	6,079.00	5,940.00	6,043.00

Show data

SOH7 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

6,043.00

Settlement

6,050.00

Prev. settlement

6,023.00

Open

6,029.00

High

6,079.00

Low

5,940.00

Open interest

1.71K

OI change

-2

Volume (₽)

1.45M

Volume (contracts)

242

Lot

Price step (₽)

1.00

Expiration

2027-03-18

Underlying

SIBN

About the future

Фьючерсный контракт SIBN-3.27 (SOH7) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SIBN. Open interest — 1.71K contracts, expiration 2027-03-18.

Фьючерсный контракт SIBN-3.27

Key stats

About the future

News