Фьючерсный контракт SIBN-12.26

SOZ6 · RFUD · ₽

5,932.00 pts▲ +65.00 (+1.21%)

Updated 21:37:51 MSK15 min delay

Show data

SOZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close
6/8/2026, 9:00:00 PM	4,981.00	4,981.00	4,981.00	4,981.00
6/9/2026, 9:00:00 PM	5,181.00	5,181.00	5,181.00	5,181.00
6/10/2026, 9:00:00 PM	5,099.00	5,099.00	5,099.00	5,099.00
6/14/2026, 9:00:00 PM	4,869.00	4,977.00	4,861.00	4,977.00
6/15/2026, 9:00:00 PM	4,901.00	4,901.00	4,830.00	4,852.00
6/16/2026, 9:00:00 PM	4,739.00	4,845.00	4,739.00	4,845.00
6/17/2026, 9:00:00 PM	4,700.00	4,701.00	4,554.00	4,584.00
6/18/2026, 9:00:00 PM	4,392.00	4,660.00	4,392.00	4,564.00
6/21/2026, 9:00:00 PM	4,564.00	4,587.00	4,390.00	4,390.00
6/22/2026, 9:00:00 PM	4,443.00	4,509.00	4,411.00	4,411.00
6/23/2026, 9:00:00 PM	4,480.00	4,485.00	4,353.00	4,364.00
6/24/2026, 9:00:00 PM	4,350.00	4,380.00	4,150.00	4,214.00
6/25/2026, 9:00:00 PM	4,175.00	4,455.00	4,150.00	4,348.00
6/28/2026, 9:00:00 PM	4,377.00	4,420.00	4,270.00	4,420.00
6/29/2026, 9:00:00 PM	4,413.00	4,520.00	4,413.00	4,520.00
6/30/2026, 9:00:00 PM	4,522.00	4,628.00	4,489.00	4,563.00
7/1/2026, 9:00:00 PM	4,443.00	4,535.00	4,317.00	4,323.00
7/2/2026, 9:00:00 PM	4,407.00	4,455.00	4,303.00	4,381.00
7/5/2026, 9:00:00 PM	4,384.00	4,484.00	4,195.00	4,198.00
7/6/2026, 9:00:00 PM	4,200.00	4,307.00	4,100.00	4,272.00
7/7/2026, 9:00:00 PM	4,265.00	4,336.00	4,184.00	4,237.00
7/8/2026, 9:00:00 PM	4,234.00	4,238.00	4,100.00	4,124.00
7/9/2026, 9:00:00 PM	4,125.00	4,125.00	4,064.00	4,110.00
7/12/2026, 9:00:00 PM	4,106.00	4,235.00	4,080.00	4,207.00
7/13/2026, 9:00:00 PM	4,196.00	4,222.00	4,165.00	4,204.00
7/14/2026, 9:00:00 PM	4,123.00	4,123.00	4,024.00	4,051.00
7/15/2026, 9:00:00 PM	4,021.00	4,021.00	3,878.00	3,900.00
7/16/2026, 9:00:00 PM	3,978.00	4,005.00	3,731.00	3,795.00
7/19/2026, 9:00:00 PM	3,831.00	4,123.00	3,822.00	4,059.00
7/20/2026, 9:00:00 PM	4,100.00	4,177.00	4,005.00	4,120.00
7/21/2026, 9:00:00 PM	4,121.00	4,242.00	4,050.00	4,220.00
7/22/2026, 9:00:00 PM	4,250.00	4,317.00	4,200.00	4,250.00
7/23/2026, 9:00:00 PM	4,203.00	4,349.00	4,152.00	4,337.00
7/26/2026, 9:00:00 PM	4,337.00	4,389.00	4,207.00	4,367.00
7/27/2026, 9:00:00 PM	4,401.00	4,416.00	4,282.00	4,296.00
7/28/2026, 9:00:00 PM	4,337.00	4,582.00	4,334.00	4,570.00
7/29/2026, 9:00:00 PM	4,562.00	4,694.00	4,500.00	4,561.00
7/30/2026, 9:00:00 PM	4,566.00	4,590.00	4,446.00	4,590.00
8/2/2026, 9:00:00 PM	4,470.00	4,857.00	4,470.00	4,831.00
8/3/2026, 9:00:00 PM	4,821.00	4,821.00	4,644.00	4,703.00
8/4/2026, 9:00:00 PM	4,686.00	4,763.00	4,686.00	4,735.00
8/5/2026, 9:00:00 PM	4,735.00	4,770.00	4,632.00	4,770.00
8/6/2026, 9:00:00 PM	4,762.00	4,953.00	4,762.00	4,805.00
8/9/2026, 9:00:00 PM	4,827.00	4,873.00	4,787.00	4,870.00
8/10/2026, 9:00:00 PM	4,848.00	5,090.00	4,848.00	5,068.00
8/11/2026, 9:00:00 PM	5,068.00	5,133.00	4,996.00	5,016.00
8/12/2026, 9:00:00 PM	5,013.00	5,049.00	4,815.00	4,842.00
8/13/2026, 9:00:00 PM	4,854.00	4,895.00	4,654.00	4,733.00
8/16/2026, 9:00:00 PM	4,733.00	4,855.00	4,619.00	4,680.00
8/17/2026, 9:00:00 PM	4,693.00	4,755.00	4,548.00	4,658.00
8/18/2026, 9:00:00 PM	4,658.00	4,754.00	4,657.00	4,735.00
8/19/2026, 9:00:00 PM	4,735.00	4,844.00	4,690.00	4,715.00
8/20/2026, 9:00:00 PM	4,705.00	4,724.00	4,615.00	4,669.00
8/23/2026, 9:00:00 PM	4,645.00	4,645.00	4,487.00	4,560.00
8/24/2026, 9:00:00 PM	4,560.00	4,724.00	4,549.00	4,651.00
8/25/2026, 9:00:00 PM	4,625.00	4,685.00	4,600.00	4,633.00
8/26/2026, 9:00:00 PM	4,615.00	4,698.00	4,575.00	4,696.00
8/27/2026, 9:00:00 PM	4,705.00	4,860.00	4,671.00	4,768.00
8/30/2026, 9:00:00 PM	4,793.00	5,057.00	4,793.00	5,011.00
8/31/2026, 9:00:00 PM	5,003.00	5,150.00	4,961.00	5,114.00
9/1/2026, 9:00:00 PM	5,118.00	5,162.00	5,103.00	5,142.00
9/2/2026, 9:00:00 PM	5,140.00	5,259.00	5,100.00	5,234.00
9/3/2026, 9:00:00 PM	5,245.00	5,250.00	5,101.00	5,212.00
9/6/2026, 9:00:00 PM	5,200.00	5,509.00	5,162.00	5,255.00
9/7/2026, 9:00:00 PM	5,264.00	5,470.00	5,200.00	5,310.00
9/8/2026, 9:00:00 PM	5,290.00	5,350.00	5,223.00	5,232.00
9/9/2026, 9:00:00 PM	5,231.00	5,380.00	5,220.00	5,365.00
9/10/2026, 9:00:00 PM	5,353.00	5,409.00	5,219.00	5,248.00
9/13/2026, 9:00:00 PM	5,230.00	5,527.00	5,230.00	5,370.00
9/14/2026, 9:00:00 PM	5,347.00	5,425.00	5,324.00	5,352.00
9/15/2026, 9:00:00 PM	5,347.00	5,386.00	5,218.00	5,224.00
9/16/2026, 9:00:00 PM	5,258.00	5,258.00	4,994.00	5,097.00
9/17/2026, 9:00:00 PM	5,104.00	5,198.00	5,043.00	5,153.00
9/20/2026, 9:00:00 PM	5,125.00	5,172.00	5,035.00	5,150.00
9/21/2026, 9:00:00 PM	5,158.00	5,284.00	5,158.00	5,219.00
9/22/2026, 9:00:00 PM	5,239.00	5,351.00	5,230.00	5,341.00
9/23/2026, 9:00:00 PM	5,347.00	5,400.00	5,293.00	5,381.00
9/24/2026, 9:00:00 PM	5,360.00	5,363.00	5,247.00	5,280.00
9/27/2026, 9:00:00 PM	5,300.00	5,384.00	5,291.00	5,314.00
9/28/2026, 9:00:00 PM	5,347.00	5,350.00	5,213.00	5,286.00
9/29/2026, 9:00:00 PM	5,286.00	5,323.00	5,222.00	5,261.00
9/30/2026, 9:00:00 PM	5,276.00	5,349.00	5,258.00	5,332.00
10/1/2026, 9:00:00 PM	5,342.00	5,423.00	5,323.00	5,370.00
10/4/2026, 9:00:00 PM	5,387.00	5,528.00	5,386.00	5,501.00
10/5/2026, 9:00:00 PM	5,488.00	5,604.00	5,474.00	5,578.00
10/6/2026, 9:00:00 PM	5,578.00	5,728.00	5,528.00	5,610.00
10/7/2026, 9:00:00 PM	5,602.00	5,655.00	5,501.00	5,558.00
10/8/2026, 9:00:00 PM	5,548.00	5,978.00	5,547.00	5,936.00
10/11/2026, 9:00:00 PM	5,940.00	6,115.00	5,844.00	6,095.00
10/12/2026, 9:00:00 PM	6,080.00	6,262.00	6,025.00	6,211.00
10/13/2026, 9:00:00 PM	6,225.00	6,229.00	5,931.00	5,953.00
10/14/2026, 9:00:00 PM	5,961.00	6,065.00	5,855.00	5,861.00
10/15/2026, 9:00:00 PM	5,861.00	5,940.00	5,767.00	5,928.00

Show data

SOZ6 · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

5,932.00

Settlement

5,928.00

Prev. settlement

5,867.00

Open

5,861.00

High

5,940.00

Low

5,767.00

Open interest

120.82K

OI change

-6,214

Volume (₽)

155.87M

Volume (contracts)

26.6K

Lot

Price step (₽)

1.00

Expiration

2026-12-17

Underlying

SIBN

About the future

Фьючерсный контракт SIBN-12.26 (SOZ6) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SIBN. Open interest — 120.82K contracts, expiration 2026-12-17.

Фьючерсный контракт SIBN-12.26

Key stats

About the future

News