SP500F

SP500F · RFUD · ₽

762.40 pts▼ -8.10 (-1.19%)

Updated 21:37:31 MSK15 min delay

Show data

SP500F · 1Y · UTC
Date (UTC)	Open	High	Low	Close
8/3/2026, 9:00:00 PM	752.80	775.40	752.80	771.80
8/4/2026, 9:00:00 PM	763.90	806.90	761.20	771.40
8/5/2026, 9:00:00 PM	771.70	772.40	767.60	767.60
8/6/2026, 9:00:00 PM	767.50	774.80	767.50	773.70
8/9/2026, 9:00:00 PM	772.70	776.00	771.80	773.30
8/10/2026, 9:00:00 PM	774.00	775.00	769.30	770.20
8/11/2026, 9:00:00 PM	771.30	773.90	770.70	772.80
8/12/2026, 9:00:00 PM	773.30	779.40	773.00	777.30
8/13/2026, 9:00:00 PM	778.60	779.90	775.40	775.50
8/16/2026, 9:00:00 PM	777.40	778.70	772.00	772.00
8/17/2026, 9:00:00 PM	770.30	770.90	766.90	767.60
8/18/2026, 9:00:00 PM	767.10	772.10	766.30	769.20
8/19/2026, 9:00:00 PM	770.00	771.00	762.60	762.60
8/20/2026, 9:00:00 PM	763.70	767.40	762.40	765.70
8/23/2026, 9:00:00 PM	764.90	766.30	762.20	763.70
8/24/2026, 9:00:00 PM	773.00	773.00	764.40	766.90
8/25/2026, 9:00:00 PM	766.10	767.70	765.10	767.20
8/26/2026, 9:00:00 PM	769.20	772.90	767.90	769.70
8/27/2026, 9:00:00 PM	770.40	774.60	768.70	770.10
8/30/2026, 9:00:00 PM	770.60	772.10	765.00	766.60
8/31/2026, 9:00:00 PM	766.20	766.90	760.30	761.60
9/1/2026, 9:00:00 PM	762.00	766.20	759.30	765.00
9/2/2026, 9:00:00 PM	766.20	774.10	764.90	773.10
9/3/2026, 9:00:00 PM	773.10	774.50	770.00	770.20
9/6/2026, 9:00:00 PM	770.60	771.90	768.40	769.60
9/7/2026, 9:00:00 PM	770.80	771.00	765.90	766.30
9/8/2026, 9:00:00 PM	767.00	767.00	761.20	762.00
9/9/2026, 9:00:00 PM	763.50	764.60	756.70	757.70
9/10/2026, 9:00:00 PM	758.30	766.20	758.30	764.60
9/13/2026, 9:00:00 PM	764.00	764.00	757.50	760.90
9/14/2026, 9:00:00 PM	759.00	760.20	756.10	757.50
9/15/2026, 9:00:00 PM	758.60	760.70	750.50	754.40
9/16/2026, 9:00:00 PM	758.50	763.10	757.70	762.40
9/17/2026, 9:00:00 PM	762.70	764.20	759.20	763.00
9/20/2026, 9:00:00 PM	764.90	776.90	760.00	775.00
9/21/2026, 9:00:00 PM	774.00	777.10	772.10	773.30
9/22/2026, 9:00:00 PM	773.90	775.00	766.20	767.90
9/23/2026, 9:00:00 PM	766.10	768.70	762.90	765.90
9/24/2026, 9:00:00 PM	767.10	772.10	766.80	772.00
9/27/2026, 9:00:00 PM	770.60	774.80	764.90	765.30
9/28/2026, 9:00:00 PM	764.40	767.60	762.60	764.30
9/29/2026, 9:00:00 PM	766.40	769.30	762.50	764.00
9/30/2026, 9:00:00 PM	766.00	767.60	758.60	764.20
10/1/2026, 9:00:00 PM	765.60	772.30	765.10	769.40
10/4/2026, 9:00:00 PM	769.50	776.20	766.60	774.50
10/5/2026, 9:00:00 PM	774.80	780.80	774.70	779.90
10/6/2026, 9:00:00 PM	779.90	780.10	773.50	777.00
10/7/2026, 9:00:00 PM	777.00	777.10	771.00	774.30
10/8/2026, 9:00:00 PM	775.50	779.50	775.50	779.30
10/11/2026, 9:00:00 PM	779.50	782.80	775.40	778.40
10/12/2026, 9:00:00 PM	776.50	779.00	775.60	777.90
10/13/2026, 9:00:00 PM	779.70	780.00	766.40	768.80
10/14/2026, 9:00:00 PM	765.40	772.40	765.10	771.60
10/15/2026, 9:00:00 PM	772.40	774.00	761.60	761.60

Show data

SP500F · 1Y · UTC
Date (UTC)	Open	High	Low	Close

Key stats

Last

762.40

Settlement

762.40

Prev. settlement

770.50

Open

772.40

High

774.00

Low

761.60

Open interest

4.33K

OI change

+46

Volume (₽)

34.77M

Volume (contracts)

540

Lot

Price step (₽)

8.38

Expiration

2100-01-01

Underlying

SP500F

About the future

SP500F (SP500F) is a futures contract on the Moscow Exchange derivatives market (FORTS) on the underlying SP500F. Open interest — 4.33K contracts, expiration 2100-01-01.

SP500F

Key stats

About the future

News